Engines of Fury Token Historical Data

FURY Page 91
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.0247
+0.22%
$ 1.89 million $ 716,524
Oct 8, 11 AM $ 0.0247
+0.18%
$ 1.89 million $ 727,173
Oct 8, 10 AM $ 0.0246
+0.16%
$ 1.88 million $ 741,395
Oct 8, 9 AM $ 0.0245
-0.19%
$ 1.87 million $ 745,719
Oct 8, 8 AM $ 0.0246
+0.59%
$ 1.88 million $ 755,667
Oct 8, 7 AM $ 0.0244
-0.25%
$ 1.87 million $ 760,495
Oct 8, 6 AM $ 0.0245
-0.35%
$ 1.87 million $ 759,779
Oct 8, 5 AM $ 0.0246
-0.57%
$ 1.88 million $ 759,508
Oct 8, 4 AM $ 0.0247
+0.09%
$ 1.89 million $ 754,572
Oct 8, 3 AM $ 0.0247
+0.00%
$ 1.89 million $ 757,687
Oct 8, 2 AM $ 0.0247
-0.08%
$ 1.89 million $ 759,924
Oct 8, 1 AM $ 0.0247
-0.01%
$ 1.89 million $ 750,035
Oct 8, 12 AM $ 0.0247
+0.20%
$ 1.89 million $ 726,483
Oct 7, 11 PM $ 0.0246
+0.22%
$ 1.89 million $ 719,428
Oct 7, 10 PM $ 0.0246
+0.33%
$ 1.88 million $ 721,478
Oct 7, 9 PM $ 0.0245
+0.00%
$ 1.87 million $ 721,624
Oct 7, 8 PM $ 0.0245
-0.03%
$ 1.87 million $ 716,042
Oct 7, 7 PM $ 0.0245
-0.49%
$ 1.87 million $ 710,084
Oct 7, 6 PM $ 0.0246
+0.19%
$ 1.88 million $ 703,912
Oct 7, 5 PM $ 0.0246
-0.06%
$ 1.88 million $ 695,064
Oct 7, 4 PM $ 0.0246
-1.71%
$ 1.88 million $ 687,093
Oct 7, 3 PM $ 0.025
-1.71%
$ 1.91 million $ 666,551
Oct 7, 2 PM $ 0.0255
-3.02%
$ 1.95 million $ 641,155
Oct 7, 1 PM $ 0.0262
+1.47%
$ 2.01 million $ 625,915
Oct 7, 12 PM $ 0.0259
+0.98%
$ 1.96 million $ 597,425
Oct 7, 11 AM $ 0.0256
-0.58%
$ 1.96 million $ 594,413
Oct 7, 10 AM $ 0.0258
+0.24%
$ 1.97 million $ 585,358
Oct 7, 9 AM $ 0.0257
+0.76%
$ 1.97 million $ 583,121
Oct 7, 8 AM $ 0.0255
+0.85%
$ 1.95 million $ 575,804
Oct 7, 7 AM $ 0.0253
-0.27%
$ 1.94 million $ 575,318
Oct 7, 6 AM $ 0.0254
+0.65%
$ 1.94 million $ 562,694
Oct 7, 5 AM $ 0.0252
+0.46%
$ 1.93 million $ 540,633
Oct 7, 4 AM $ 0.0251
-0.18%
$ 1.92 million $ 528,752
Oct 7, 3 AM $ 0.0251
+0.01%
$ 1.92 million $ 511,417
Oct 7, 2 AM $ 0.0251
+0.49%
$ 1.92 million $ 502,419
Oct 7, 1 AM $ 0.025
-0.16%
$ 1.91 million $ 502,673
Oct 7, 12 AM $ 0.025
-0.39%
$ 1.92 million $ 528,247
Oct 6, 11 PM $ 0.0252
-0.09%
$ 1.92 million $ 536,161
Oct 6, 10 PM $ 0.0252
+0.15%
$ 1.93 million $ 533,466
Oct 6, 9 PM $ 0.0251
+0.01%
$ 1.92 million $ 529,373
Oct 6, 8 PM $ 0.0251
-0.19%
$ 1.92 million $ 527,872
Oct 6, 7 PM $ 0.0252
+0.18%
$ 1.93 million $ 530,350
Oct 6, 6 PM $ 0.0251
+0.28%
$ 1.92 million $ 524,605
Oct 6, 5 PM $ 0.0251
-0.14%
$ 1.92 million $ 519,243
Oct 6, 4 PM $ 0.0251
-0.29%
$ 1.92 million $ 520,342
Oct 6, 3 PM $ 0.0252
+0.76%
$ 1.93 million $ 524,647
Oct 6, 2 PM $ 0.025
+0.02%
$ 1.91 million $ 530,189
Oct 6, 1 PM $ 0.025
-0.12%
$ 1.91 million $ 528,999
Oct 6, 12 PM $ 0.025
-0.11%
$ 1.91 million $ 530,689
Oct 6, 11 AM $ 0.025
+0.09%
$ 1.91 million $ 629,734