Engines of Fury Token Historical Data

FURY Page 92
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.025
-0.19%
$ 1.91 million $ 629,462
Oct 6, 9 AM $ 0.025
-0.10%
$ 1.92 million $ 625,175
Oct 6, 8 AM $ 0.0251
-0.61%
$ 1.92 million $ 621,914
Oct 6, 7 AM $ 0.0252
+0.45%
$ 1.93 million $ 611,906
Oct 6, 6 AM $ 0.0251
-0.30%
$ 1.92 million $ 611,231
Oct 6, 5 AM $ 0.0251
+0.05%
$ 1.93 million $ 612,028
Oct 6, 4 AM $ 0.0251
+0.93%
$ 1.92 million $ 612,870
Oct 6, 3 AM $ 0.0249
-1.35%
$ 1.92 million $ 613,667
Oct 6, 2 AM $ 0.0252
-0.01%
$ 1.94 million $ 613,276
Oct 6, 1 AM $ 0.0252
+0.68%
$ 1.93 million $ 616,253
Oct 6, 12 AM $ 0.0251
-0.07%
$ 1.92 million $ 602,339
Oct 5, 11 PM $ 0.0251
-0.17%
$ 1.92 million $ 596,368
Oct 5, 10 PM $ 0.0251
+0.43%
$ 1.92 million $ 590,512
Oct 5, 9 PM $ 0.025
+0.13%
$ 1.91 million $ 595,448
Oct 5, 8 PM $ 0.025
-0.66%
$ 1.91 million $ 598,490
Oct 5, 7 PM $ 0.0252
-0.46%
$ 1.93 million $ 591,268
Oct 5, 6 PM $ 0.0253
-0.21%
$ 1.94 million $ 588,752
Oct 5, 5 PM $ 0.0254
+1.01%
$ 1.94 million $ 591,995
Oct 5, 4 PM $ 0.0251
-0.01%
$ 1.92 million $ 597,192
Oct 5, 3 PM $ 0.0251
+0.21%
$ 1.92 million $ 592,598
Oct 5, 2 PM $ 0.025
+0.31%
$ 1.92 million $ 586,627
Oct 5, 1 PM $ 0.025
+0.18%
$ 1.91 million $ 588,305
Oct 5, 12 PM $ 0.0249
-0.30%
$ 1.91 million $ 578,494
Oct 5, 11 AM $ 0.025
-0.39%
$ 1.91 million $ 570,535
Oct 5, 10 AM $ 0.0251
-0.12%
$ 1.92 million $ 551,449
Oct 5, 9 AM $ 0.0251
-0.21%
$ 1.92 million $ 556,598
Oct 5, 8 AM $ 0.0251
+0.11%
$ 1.92 million $ 557,131
Oct 5, 7 AM $ 0.0251
+0.17%
$ 1.92 million $ 559,491
Oct 5, 6 AM $ 0.0251
+0.12%
$ 1.92 million $ 573,123
Oct 5, 5 AM $ 0.025
+0.04%
$ 1.92 million $ 581,203
Oct 5, 4 AM $ 0.025
+0.02%
$ 1.91 million $ 593,769
Oct 5, 3 AM $ 0.025
-0.09%
$ 1.91 million $ 596,676
Oct 5, 2 AM $ 0.025
-1.16%
$ 1.91 million $ 594,808
Oct 5, 1 AM $ 0.0253
-0.08%
$ 1.93 million $ 590,161
Oct 5, 12 AM $ 0.0253
+1.22%
$ 1.94 million $ 597,516
Oct 4, 11 PM $ 0.025
+0.37%
$ 1.92 million $ 606,068
Oct 4, 10 PM $ 0.0249
-0.08%
$ 1.91 million $ 620,390
Oct 4, 9 PM $ 0.025
-0.58%
$ 1.91 million $ 623,363
Oct 4, 8 PM $ 0.0251
+0.24%
$ 1.92 million $ 622,237
Oct 4, 7 PM $ 0.0251
+1.11%
$ 1.92 million $ 623,391
Oct 4, 6 PM $ 0.0248
-0.40%
$ 1.9 million $ 625,989
Oct 4, 5 PM $ 0.0249
+0.01%
$ 1.9 million $ 630,481
Oct 4, 4 PM $ 0.0249
-0.20%
$ 1.9 million $ 637,675
Oct 4, 3 PM $ 0.0249
-1.56%
$ 1.91 million $ 658,661
Oct 4, 2 PM $ 0.0253
-0.47%
$ 1.94 million $ 671,313
Oct 4, 1 PM $ 0.0255
+0.43%
$ 1.95 million $ 680,161
Oct 4, 12 PM $ 0.0253
+0.97%
$ 1.94 million $ 693,663
Oct 4, 11 AM $ 0.0251
+0.84%
$ 1.92 million $ 694,873
Oct 4, 10 AM $ 0.0249
-0.32%
$ 1.9 million $ 706,538
Oct 4, 9 AM $ 0.025
+0.67%
$ 1.91 million $ 721,754