Engines of Fury Token Historical Data

FURY Page 93
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.0248
-0.73%
$ 1.9 million $ 727,657
Oct 4, 7 AM $ 0.025
+0.49%
$ 1.91 million $ 734,889
Oct 4, 6 AM $ 0.0249
-0.38%
$ 1.9 million $ 738,715
Oct 4, 5 AM $ 0.025
-0.24%
$ 1.91 million $ 746,843
Oct 4, 4 AM $ 0.025
-0.01%
$ 1.91 million $ 744,503
Oct 4, 3 AM $ 0.025
-0.39%
$ 1.91 million $ 753,706
Oct 4, 2 AM $ 0.0251
+0.27%
$ 1.92 million $ 762,973
Oct 4, 1 AM $ 0.025
-0.83%
$ 1.91 million $ 767,111
Oct 4, 12 AM $ 0.0252
-0.95%
$ 1.93 million $ 769,849
Oct 3, 11 PM $ 0.0255
-2.77%
$ 1.95 million $ 770,600
Oct 3, 10 PM $ 0.0263
+3.31%
$ 2.02 million $ 759,677
Oct 3, 9 PM $ 0.0255
+0.25%
$ 1.95 million $ 755,859
Oct 3, 8 PM $ 0.0254
+1.10%
$ 1.95 million $ 756,334
Oct 3, 7 PM $ 0.0252
+0.39%
$ 1.92 million $ 760,331
Oct 3, 6 PM $ 0.0251
-0.27%
$ 1.92 million $ 767,743
Oct 3, 5 PM $ 0.0252
+1.38%
$ 1.93 million $ 768,525
Oct 3, 4 PM $ 0.0249
-0.25%
$ 1.9 million $ 763,774
Oct 3, 3 PM $ 0.0249
+1.12%
$ 1.9 million $ 745,951
Oct 3, 2 PM $ 0.0247
+0.85%
$ 1.89 million $ 743,050
Oct 3, 1 PM $ 0.0245
+0.62%
$ 1.87 million $ 736,264
Oct 3, 12 PM $ 0.0243
-0.53%
$ 1.87 million $ 727,079
Oct 3, 11 AM $ 0.0245
-0.31%
$ 1.87 million $ 717,893
Oct 3, 10 AM $ 0.0245
+0.20%
$ 1.87 million $ 783,388
Oct 3, 9 AM $ 0.0245
+1.29%
$ 1.87 million $ 766,804
Oct 3, 8 AM $ 0.0242
-0.54%
$ 1.85 million $ 763,409
Oct 3, 7 AM $ 0.0243
-2.33%
$ 1.85 million $ 760,886
Oct 3, 6 AM $ 0.0249
-0.49%
$ 1.9 million $ 732,879
Oct 3, 5 AM $ 0.025
-0.17%
$ 1.91 million $ 715,833
Oct 3, 4 AM $ 0.025
-0.81%
$ 1.92 million $ 702,838
Oct 3, 3 AM $ 0.0253
+0.71%
$ 1.93 million $ 678,106
Oct 3, 2 AM $ 0.0251
-0.30%
$ 1.92 million $ 661,449
Oct 3, 1 AM $ 0.0251
-1.06%
$ 1.92 million $ 657,722
Oct 3, 12 AM $ 0.0254
+0.02%
$ 1.94 million $ 648,104
Oct 2, 11 PM $ 0.0254
+0.17%
$ 1.94 million $ 627,951
Oct 2, 10 PM $ 0.0254
+0.13%
$ 1.94 million $ 613,874
Oct 2, 9 PM $ 0.0253
+0.20%
$ 1.94 million $ 611,167
Oct 2, 8 PM $ 0.0253
-0.51%
$ 1.93 million $ 608,298
Oct 2, 7 PM $ 0.0254
+0.23%
$ 1.94 million $ 604,499
Oct 2, 6 PM $ 0.0254
-0.07%
$ 1.94 million $ 595,795
Oct 2, 5 PM $ 0.0254
+1.37%
$ 1.94 million $ 605,798
Oct 2, 4 PM $ 0.025
-0.21%
$ 1.91 million $ 603,067
Oct 2, 3 PM $ 0.0251
+0.20%
$ 1.92 million $ 608,223
Oct 2, 2 PM $ 0.025
-0.34%
$ 1.91 million $ 611,288
Oct 2, 1 PM $ 0.0251
+0.34%
$ 1.92 million $ 618,338
Oct 2, 12 PM $ 0.025
-0.12%
$ 1.92 million $ 650,400
Oct 2, 11 AM $ 0.0251
-3.55%
$ 1.92 million $ 669,273
Oct 2, 10 AM $ 0.026
-0.34%
$ 1.99 million $ 570,029
Oct 2, 9 AM $ 0.0262
+0.90%
$ 2 million $ 604,623
Oct 2, 8 AM $ 0.0259
+0.73%
$ 1.98 million $ 602,192
Oct 2, 7 AM $ 0.0258
-0.29%
$ 1.97 million $ 617,513