Engines of Fury Token Historical Data

FURY Page 94
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.0259
+0.62%
$ 1.98 million $ 651,809
Oct 2, 5 AM $ 0.0257
-0.09%
$ 1.96 million $ 664,056
Oct 2, 4 AM $ 0.0257
+0.29%
$ 1.97 million $ 679,250
Oct 2, 3 AM $ 0.0256
-0.53%
$ 2.12 million $ 702,948
Oct 2, 2 AM $ 0.0258
-0.89%
$ 2.13 million $ 712,713
Oct 2, 1 AM $ 0.026
+0.10%
$ 2.15 million $ 715,713
Oct 2, 12 AM $ 0.026
-0.82%
$ 2.15 million $ 722,413
Oct 1, 11 PM $ 0.0262
-0.34%
$ 2.16 million $ 738,763
Oct 1, 10 PM $ 0.0263
-2.75%
$ 2.17 million $ 752,158
Oct 1, 9 PM $ 0.0271
+0.20%
$ 2.24 million $ 747,969
Oct 1, 8 PM $ 0.027
-2.28%
$ 2.23 million $ 748,798
Oct 1, 7 PM $ 0.0276
+0.16%
$ 2.28 million $ 758,279
Oct 1, 6 PM $ 0.0276
+1.82%
$ 2.28 million $ 766,871
Oct 1, 5 PM $ 0.0271
+0.31%
$ 2.24 million $ 757,130
Oct 1, 4 PM $ 0.027
+2.22%
$ 2.23 million $ 756,682
Oct 1, 3 PM $ 0.0264
-1.01%
$ 2.18 million $ 766,718
Oct 1, 2 PM $ 0.0267
-1.85%
$ 2.2 million $ 758,751
Oct 1, 1 PM $ 0.0272
-3.42%
$ 2.24 million $ 751,969
Oct 1, 12 PM $ 0.0281
-3.57%
$ 2.32 million $ 737,635
Oct 1, 11 AM $ 0.029
+3.71%
$ 2.39 million $ 728,137
Oct 1, 10 AM $ 0.028
-5.03%
$ 2.31 million $ 723,667
Oct 1, 9 AM $ 0.0295
+0.77%
$ 2.44 million $ 690,487
Oct 1, 8 AM $ 0.0293
+0.19%
$ 2.41 million $ 689,227
Oct 1, 7 AM $ 0.0293
+4.79%
$ 2.41 million $ 664,261
Oct 1, 6 AM $ 0.0279
+0.13%
$ 2.31 million $ 642,959
Oct 1, 5 AM $ 0.0279
+3.62%
$ 2.3 million $ 645,415
Oct 1, 4 AM $ 0.0269
-1.58%
$ 2.22 million $ 644,256
Oct 1, 3 AM $ 0.0274
-0.06%
$ 2.09 million $ 632,452
Oct 1, 2 AM $ 0.0274
+0.40%
$ 2.1 million $ 627,840
Oct 1, 1 AM $ 0.0273
+0.59%
$ 2.09 million $ 633,445
Oct 1, 12 AM $ 0.0272
+0.83%
$ 2.08 million $ 632,413
Download