Coinranking
Joby Aviation, Inc. (Robinhood) Historical Data
JOBY
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $6.55 | +0.00% | ||
| Yesterday | $6.32 | +0.69% | ||
| Sep 19, 2026 | $6.27 | -5.29% | ||
| Sep 17, 2026 | $6.27 | +0.00% | ||
| Sep 16, 2026 | $6.21 | -1.52% | ||
| Sep 15, 2026 | $6.3 | +0.04% | ||
| Sep 11, 2026 | $6.63 | -0.18% | ||
| Sep 9, 2026 | $6.66 | -0.82% | ||
| Sep 8, 2026 | $6.75 | -2.66% | ||
| Sep 6, 2026 | $6.91 | -0.01% | ||
| Sep 5, 2026 | $6.93 | +0.00% | ||
| Sep 4, 2026 | $6.94 | -0.02% | ||
| Sep 3, 2026 | $6.88 | -4.17% | ||
| Sep 2, 2026 | $6.77 | -4.88% | ||
| Aug 30, 2026 | $6.97 | +3.34% | ||
| Aug 29, 2026 | $6.98 | +5.36% | ||
| Aug 28, 2026 | $6.92 | -1.27% | ||
Previous