Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Joby Aviation, Inc. (Robinhood) Historical Data

JOBY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $6.55
+0.00%
$33,023 $275
Yesterday $6.32
+0.69%
$-- $44
Sep 19, 2026 $6.27
-5.29%
$-- $9
Sep 17, 2026 $6.27
+0.00%
$-- $153
Sep 16, 2026 $6.21
-1.52%
$-- $160
Sep 15, 2026 $6.3
+0.04%
$31,753 $16
Sep 11, 2026 $6.63
-0.18%
$-- $412
Sep 9, 2026 $6.66
-0.82%
$-- $762
Sep 8, 2026 $6.75
-2.66%
$34,022 $4,059
Sep 6, 2026 $6.91
-0.01%
$-- $30
Sep 5, 2026 $6.93
+0.00%
$-- $17
Sep 4, 2026 $6.94
-0.02%
$-- $4,785
Sep 3, 2026 $6.88
-4.17%
$34,709 $14,932
Sep 2, 2026 $6.77
-4.88%
$-- $20,510
Aug 30, 2026 $6.97
+3.34%
$-- $0
Aug 29, 2026 $6.98
+5.36%
$-- $0
Aug 28, 2026 $6.92
-1.27%
$-- $0
Download