Coinranking
Joby Aviation, Inc. (Robinhood) Historical Data
JOBY
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 9 AM | $6.55 | +0.00% | ||
| Today, at 9 AM | $6.55 | +0.00% | ||
| Today, at 1 AM | $6.33 | +0.00% | ||
| Yesterday, at 5 PM | $6.32 | +0.00% | ||
| Yesterday, at 2 PM | $6.54 | +0.00% | ||
| Yesterday, at 9 AM | $6.28 | +0.00% | ||
| Sep 19, 3 PM | $6.27 | +0.00% | ||
| Sep 19, 9 AM | $6.28 | +0.00% | ||
| Sep 19, 5 AM | $6.62 | +0.00% | ||
| Sep 17, 4 AM | $6.27 | +0.00% | ||
| Sep 16, 5 PM | $6.21 | +0.00% | ||
| Sep 16, 4 PM | $6.21 | +0.00% | ||
| Sep 16, 1 AM | $6.31 | +0.00% | ||
| Sep 15, 9 PM | $6.3 | -0.01% | ||
| Sep 15, 2 PM | $6.3 | +0.05% | ||
| Sep 15, 12 PM | $6.29 | -0.13% | ||
| Sep 15, 11 AM | $6.29 | +0.00% | ||
| Sep 15, 10 AM | $6.29 | +0.00% | ||
| Sep 15, 9 AM | $6.3 | +0.02% | ||
| Sep 11, 2 PM | $6.63 | +2.02% | ||
| Sep 11, 1 PM | $6.5 | -2.13% | ||
| Sep 9, 4 PM | $6.66 | +0.00% | ||
| Sep 9, 3 PM | $6.68 | -0.48% | ||
| Sep 8, 7 PM | $6.75 | +0.00% | ||
| Sep 8, 3 PM | $6.8 | +0.00% | ||
| Sep 8, 2 PM | $6.88 | -0.01% | ||
| Sep 8, 1 PM | $6.8 | -1.94% | ||
| Sep 6, 2 PM | $6.91 | +0.00% | ||
| Sep 6, 7 AM | $6.92 | +0.00% | ||
| Sep 6, 3 AM | $6.91 | +0.00% | ||
| Sep 5, 7 AM | $6.93 | +0.00% | ||
| Sep 4, 11 AM | $6.94 | +0.00% | ||
| Sep 4, 9 AM | $6.78 | +0.00% | ||
| Sep 4, 12 AM | $6.9 | -0.62% | ||
| Sep 3, 9 PM | $6.88 | +0.00% | ||
| Sep 3, 6 PM | $7.04 | -0.09% | ||
| Sep 3, 5 PM | $6.92 | +0.96% | ||
| Sep 3, 1 PM | $6.64 | +0.24% | ||
| Sep 3, 10 AM | $6.75 | -2.95% | ||
| Sep 3, 7 AM | $7.06 | +0.00% | ||
| Sep 3, 6 AM | $7.07 | +6.25% | ||
| Sep 3, 5 AM | $6.4 | +0.00% | ||
| Sep 3, 3 AM | $6.66 | +0.00% | ||
| Sep 3, 1 AM | $6.8 | -5.27% | ||
| Sep 2, 11 PM | $6.77 | +0.00% | ||
| Sep 2, 10 PM | $7.13 | -4.88% | ||
| Sep 2, 9 PM | $7.46 | +2.96% | ||
| Sep 2, 7 PM | $7.23 | +0.05% | ||
| Sep 2, 5 PM | $7.21 | +0.51% | ||
| Sep 2, 4 PM | $7.2 | +5.40% | ||
Previous Next