KEANU SLEAZE Historical Data

SLEAZE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000471
+0.00%
$ 45,909 $ 460
Yesterday $ 0.0000471
-3.35%
$ 45,909 $ 460
Aug 13, 2026 $ 0.0000485
+4.01%
$ -- $ 607
Aug 12, 2026 $ 0.0000472
-8.74%
$ 45,991 $ 2,924
Aug 11, 2026 $ 0.00005
-11.25%
$ 48,689 $ 1,288
Aug 10, 2026 $ 0.0000562
-1.98%
$ 54,819 $ 1,200
Aug 9, 2026 $ 0.0000526
+11.38%
$ 51,272 $ 886
Aug 8, 2026 $ 0.0000501
+9.72%
$ 48,834 $ 77
Aug 7, 2026 $ 0.000045
+4.76%
$ -- $ 683
Aug 6, 2026 $ 0.0000435
-8.31%
$ 42,385 $ 685
Aug 5, 2026 $ 0.0000471
+11.40%
$ 45,937 $ 362
Aug 4, 2026 $ 0.0000425
-3.09%
$ -- $ 665
Aug 3, 2026 $ 0.0000426
-1.73%
$ 41,559 $ 655
Aug 2, 2026 $ 0.0000446
+4.56%
$ 43,430 $ 122
Aug 1, 2026 $ 0.0000421
+0.99%
$ 41,030 $ 109
Jul 31, 2026 $ 0.0000419
-0.93%
$ -- $ 316
Jul 30, 2026 $ 0.0000425
+2.21%
$ 41,424 $ 649
Jul 29, 2026 $ 0.0000413
-9.86%
$ 40,290 $ 3,836
Jul 28, 2026 $ 0.0000538
+3.94%
$ 52,394 $ 370
Jul 27, 2026 $ 0.0000537
-3.77%
$ 52,376 $ 420
Jul 26, 2026 $ 0.0000566
-1.79%
$ 55,180 $ 549
Jul 25, 2026 $ 0.0000572
+5.53%
$ 55,712 $ 1,755
Jul 24, 2026 $ 0.0000547
-2.14%
$ 53,320 $ 660
Jul 23, 2026 $ 0.0000559
-16.82%
$ 54,512 $ 1,162
Jul 22, 2026 $ 0.0000667
+12.51%
$ 64,982 $ 274
Jul 21, 2026 $ 0.0000591
+2.34%
$ -- $ 212
Jul 20, 2026 $ 0.0000577
-5.05%
$ 56,246 $ 744
Jul 19, 2026 $ 0.0000594
-13.94%
$ 57,860 $ 1,394
Jul 18, 2026 $ 0.0000664
+6.78%
$ 64,740 $ 111
Jul 17, 2026 $ 0.0000615
+0.76%
$ -- $ 135
Jul 16, 2026 $ 0.0000615
-5.79%
$ 59,911 $ 251
Jul 15, 2026 $ 0.0000656
+8.18%
$ -- $ 745
Jul 14, 2026 $ 0.0000596
-2.93%
$ 58,082 $ 915
Jul 13, 2026 $ 0.0000607
-1.30%
$ 59,169 $ 1,361
Jul 12, 2026 $ 0.0000624
-15.37%
$ 60,829 $ 1,706
Jul 11, 2026 $ 0.0000749
-1.33%
$ 72,984 $ 9,929
Jul 10, 2026 $ 0.000076
-4.96%
$ 74,033 $ 14,480
Jul 9, 2026 $ 0.0000801
+2.86%
$ 78,083 $ 1,137
Jul 8, 2026 $ 0.0000768
-8.05%
$ 74,896 $ 1,224
Jul 7, 2026 $ 0.0000837
-12.22%
$ 81,600 $ 3,044
Jul 6, 2026 $ 0.0001
+12.05%
$ 97,602 $ 362
Jul 5, 2026 $ 0.0000897
-16.30%
$ 87,418 $ 4,373
Jul 4, 2026 $ 0.000116
-3.31%
$ 112,843 $ 5,728
Jul 3, 2026 $ 0.0000911
+8.12%
$ 88,774 $ 3,631
Jul 2, 2026 $ 0.0000857
+3.97%
$ 83,512 $ 5,611
Jul 1, 2026 $ 0.0000756
+3.15%
$ -- $ 439
Jun 30, 2026 $ 0.0000694
-5.88%
$ -- $ 347
Jun 29, 2026 $ 0.0000738
+3.64%
$ 71,928 $ 586
Jun 28, 2026 $ 0.0000682
-0.55%
$ 66,457 $ 435
Jun 27, 2026 $ 0.0000704
+4.52%
$ -- $ 466
Download