KEANU SLEAZE Historical Data

SLEAZE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000694
+0.00%
$ 67,651 $ 419
Yesterday $ 0.0000689
-0.03%
$ -- $ 1,234
May 30, 2026 $ 0.0000738
-5.21%
$ 71,978 $ 1,286
May 29, 2026 $ 0.0000779
-10.23%
$ 75,953 $ 1,969
May 28, 2026 $ 0.0000832
+19.04%
$ 81,095 $ 2,073
May 27, 2026 $ 0.0000641
+8.09%
$ 62,441 $ 1,355
May 26, 2026 $ 0.0000588
-19.98%
$ 61,742 $ 1,939
May 25, 2026 $ 0.0000738
-4.10%
$ 71,941 $ 1,198
May 24, 2026 $ 0.0000747
-5.71%
$ 72,780 $ 897
May 23, 2026 $ 0.0000795
+14.97%
$ 77,449 $ 2,320
May 22, 2026 $ 0.0000713
-12.97%
$ 69,452 $ 3,805
May 21, 2026 $ 0.0000874
-1.90%
$ 85,228 $ 2,566
May 20, 2026 $ 0.0000961
+12.33%
$ 93,699 $ 856
May 19, 2026 $ 0.0000856
+1.52%
$ 83,396 $ 184
May 18, 2026 $ 0.0000848
-3.26%
$ 82,671 $ 609
May 17, 2026 $ 0.0000919
-8.25%
$ 89,592 $ 2,473
May 16, 2026 $ 0.000102
-23.46%
$ 99,898 $ 7,021
May 15, 2026 $ 0.000134
-2.71%
$ 130,858 $ 9,716
May 14, 2026 $ 0.000139
+22.68%
$ 135,051 $ 5,997
May 13, 2026 $ 0.000114
+7.18%
$ 110,977 $ 11,334
May 12, 2026 $ 0.000123
-1.58%
$ 119,632 $ 2,660
May 11, 2026 $ 0.000125
+1.98%
$ 122,200 $ 2,780
May 10, 2026 $ 0.000122
+44.43%
$ 119,151 $ 9,955
May 9, 2026 $ 0.0000873
+29.26%
$ 85,047 $ 3,009
May 8, 2026 $ 0.0000677
+3.60%
$ 65,979 $ 899
May 7, 2026 $ 0.0000653
-11.38%
$ 63,627 $ 1,783
May 6, 2026 $ 0.000075
+15.51%
$ 73,088 $ 3,416
May 5, 2026 $ 0.0000655
+3.75%
$ 63,864 $ 2,844
May 4, 2026 $ 0.0000634
+2.22%
$ 61,835 $ 7,412
May 3, 2026 $ 0.0000621
+10.57%
$ 60,575 $ 2,940
May 2, 2026 $ 0.0000593
-11.88%
$ 57,849 $ 3,278
May 1, 2026 $ 0.0000675
+17.90%
$ 65,795 $ 1,250
Apr 30, 2026 $ 0.0000568
+14.48%
$ 55,350 $ 3,306
Apr 29, 2026 $ 0.0000495
-34.64%
$ 48,277 $ 4,237
Apr 28, 2026 $ 0.0000736
+3.96%
$ 71,763 $ 3,086
Apr 27, 2026 $ 0.0000707
-19.39%
$ 68,898 $ 2,627
Apr 26, 2026 $ 0.0000877
+30.11%
$ 85,511 $ 2,343
Apr 25, 2026 $ 0.0000671
-5.51%
$ 65,434 $ 1,793
Apr 24, 2026 $ 0.0000707
+8.67%
$ 68,895 $ 851
Apr 23, 2026 $ 0.0000648
-10.19%
$ 63,185 $ 3,018
Apr 22, 2026 $ 0.000063
+42.14%
$ 61,395 $ 2,851
Apr 21, 2026 $ 0.0000408
+0.82%
$ 39,813 $ 1,498
Apr 20, 2026 $ 0.0000399
-22.62%
$ 38,846 $ 4,020
Apr 19, 2026 $ 0.0000585
-4.80%
$ 57,037 $ 2,196
Apr 18, 2026 $ 0.0000614
+1.40%
$ 59,835 $ 4,987
Apr 17, 2026 $ 0.0000602
+28.93%
$ 58,679 $ 8,536
Apr 16, 2026 $ 0.0000465
-1.32%
$ 45,349 $ 1,545
Apr 15, 2026 $ 0.0000344
+2.04%
$ 33,527 $ 801
Apr 14, 2026 $ 0.0000381
-7.86%
$ 37,095 $ 4,816
Apr 13, 2026 $ 0.000042
+65.47%
$ 40,895 $ 4,502
Download