Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KEANU SLEAZE Historical Data

SLEAZE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000452
+0.00%
$44,100 $154
Yesterday $0.0000454
-0.95%
$44,295 $151
Sep 26, 2026 $0.0000464
-3.31%
$-- $448
Sep 25, 2026 $0.0000481
+1.81%
$47,343 $249
Sep 24, 2026 $0.0000475
+2.12%
$46,252 $82
Sep 23, 2026 $0.0000454
-4.41%
$-- $50
Sep 22, 2026 $0.0000459
+0.78%
$-- $1,908
Sep 21, 2026 $0.0000466
+6.21%
$45,443 $2,082
Sep 20, 2026 $0.0000429
+0.85%
$41,816 $328
Sep 19, 2026 $0.0000428
-1.34%
$41,724 $478
Sep 18, 2026 $0.0000467
+16.32%
$45,484 $39
Sep 17, 2026 $0.0000407
+5.85%
$39,714 $221
Sep 16, 2026 $0.0000378
-9.92%
$36,840 $780
Sep 15, 2026 $0.0000421
+0.52%
$41,032 $219
Sep 14, 2026 $0.0000473
+16.90%
$46,133 $997
Sep 13, 2026 $0.0000411
-1.17%
$40,028 $381
Sep 12, 2026 $0.000043
-1.54%
$-- $394
Sep 11, 2026 $0.0000442
+2.61%
$43,093 $632
Sep 10, 2026 $0.0000428
-4.24%
$41,672 $305
Sep 9, 2026 $0.000045
-8.78%
$43,886 $669
Sep 8, 2026 $0.0000506
+0.69%
$-- $160
Sep 7, 2026 $0.0000506
-7.87%
$49,280 $980
Sep 6, 2026 $0.0000546
+0.30%
$53,247 $962
Sep 5, 2026 $0.0000564
-0.82%
$55,019 $951
Sep 4, 2026 $0.0000577
-5.64%
$56,225 $322
Sep 3, 2026 $0.0000617
+5.76%
$-- $125
Sep 2, 2026 $0.0000583
-1.07%
$56,845 $159
Sep 1, 2026 $0.000059
-3.45%
$57,522 $4
Aug 31, 2026 $0.0000613
-0.34%
$59,794 $435
Aug 30, 2026 $0.0000635
-2.73%
$61,851 $215
Aug 29, 2026 $0.0000649
-3.45%
$63,231 $2,079
Aug 28, 2026 $0.000068
+0.81%
$-- $306
Aug 27, 2026 $0.0000667
+4.16%
$64,986 $1,123
Aug 26, 2026 $0.0000654
-5.80%
$62,746 $1,143
Aug 25, 2026 $0.0000697
-0.12%
$67,938 $593
Aug 24, 2026 $0.0000683
-14.48%
$66,528 $7,280
Aug 23, 2026 $0.0000807
-1.62%
$78,703 $1,626
Aug 22, 2026 $0.0000838
+8.04%
$81,654 $4,045
Aug 21, 2026 $0.000075
+2.69%
$73,124 $4,035
Aug 20, 2026 $0.0000714
+21.72%
$69,597 $1,708
Aug 19, 2026 $0.0000584
+24.29%
$56,942 $2,100
Aug 18, 2026 $0.0000479
+4.02%
$46,694 $1,522
Aug 17, 2026 $0.0000495
+5.81%
$48,278 $2,304
Aug 15, 2026 $0.0000473
+0.00%
$-- $285
Aug 14, 2026 $0.0000471
-3.35%
$45,909 $460
Aug 13, 2026 $0.0000485
+4.01%
$-- $607
Aug 12, 2026 $0.0000472
-8.74%
$45,991 $2,924
Aug 11, 2026 $0.00005
-11.25%
$48,689 $1,288
Aug 10, 2026 $0.0000562
-1.98%
$54,819 $1,200
Aug 9, 2026 $0.0000526
+11.38%
$51,272 $886
Download