KEANU SLEAZE Historical Data

SLEAZE
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000526
+21.23%
$ 51,272 $ 3,533
Jul 27 $ 0.0000446
-20.21%
$ 43,430 $ 3,791
Jul 20 $ 0.0000566
-6.92%
$ 55,180 $ 4,852
Jul 13 $ 0.0000594
-3.48%
$ 57,860 $ 4,296
Jul 6 $ 0.0000749
-16.21%
$ 60,829 $ 22,798
Jun 29 $ 0.0000897
+25.96%
$ 87,418 $ 14,496
Jun 22 $ 0.0000704
+7.44%
$ 66,457 $ 497
Jun 15 $ 0.0000645
-32.54%
$ 63,856 $ 11,217
Jun 8 $ 0.0000728
+56.45%
$ 92,711 $ 4,534
Jun 1 $ 0.0000378
-44.80%
$ 45,282 $ 5,957
May 25 $ 0.0000738
-4.05%
$ -- $ 5,621
May 18 $ 0.0000795
-9.37%
$ 72,780 $ 6,172
May 11 $ 0.000102
-16.63%
$ 89,592 $ 30,198
May 4 $ 0.0000873
+40.59%
$ 119,151 $ 14,232
Apr 27 $ 0.0000593
-32.32%
$ 60,575 $ 2,896
Apr 20 $ 0.0000671
+30.35%
$ 85,511 $ 14,030
Apr 13 $ 0.0000614
+142.11%
$ 57,037 $ 25,187
Apr 6 $ 0.0000343
-9.78%
$ -- $ 8,198
Download