KEANU SLEAZE Historical Data

SLEAZE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.0000712
+0.00%
$ 69,377 $ 1,306
Jun 14, 12 AM $ 0.0000701
+0.00%
$ 68,300 $ 3,143
Jun 13, 11 PM $ 0.0000728
-1.40%
$ 70,955 $ 3,084
Jun 13, 10 PM $ 0.0000744
-0.26%
$ 72,551 $ 2,395
Jun 13, 9 PM $ 0.0000709
+6.67%
$ 69,140 $ 2,332
Jun 13, 10 AM $ 0.0000667
-0.11%
$ 65,055 $ 1,568
Jun 13, 8 AM $ 0.0000669
+0.21%
$ 65,212 $ 1,542
Jun 13, 3 AM $ 0.0000664
-0.32%
$ 64,715 $ 1,424
Jun 13, 2 AM $ 0.0000702
-1.90%
$ 68,450 $ 1,016
Jun 13, 1 AM $ 0.0000675
+11.76%
$ 65,765 $ 856
Jun 12, 2 AM $ 0.0000575
+0.00%
$ 56,093 $ 1,291
Jun 11, 11 PM $ 0.0000576
-4.07%
$ 56,148 $ 1,568
Jun 11, 10 PM $ 0.0000622
+0.00%
$ 60,643 $ 1,346
Jun 11, 4 PM $ 0.0000617
-2.86%
$ 60,165 $ 1,480
Jun 11, 3 PM $ 0.0000639
+0.00%
$ 62,291 $ 1,305
Jun 11, 4 AM $ 0.0000647
-2.23%
$ 63,058 $ 1,343
Jun 11, 1 AM $ 0.0000671
+0.00%
$ 65,432 $ 1,087
Jun 11, 12 AM $ 0.0000668
+0.43%
$ 65,149 $ 1,053
Jun 10, 10 PM $ 0.0000649
+0.00%
$ 63,297 $ 1,490
Jun 10, 9 PM $ 0.0000656
+0.05%
$ 63,926 $ 1,484
Jun 10, 7 PM $ 0.0000645
+0.00%
$ 62,849 $ 1,467
Jun 10, 6 PM $ 0.0000651
-0.12%
$ 63,417 $ 1,357
Jun 10, 5 PM $ 0.0000652
+4.50%
$ 63,540 $ 1,135
Jun 10, 3 PM $ 0.0000629
+0.00%
$ 61,341 $ 1,270
Jun 10, 2 PM $ 0.00006
+0.00%
$ 58,512 $ 1,236
Jun 10, 11 AM $ 0.0000586
+0.00%
$ 57,109 $ 2,487
Jun 9, 11 PM $ 0.0000416
+0.00%
$ 40,559 $ 1,721
Jun 9, 7 PM $ 0.0000419
+0.00%
$ 40,818 $ 1,206
Jun 9, 3 PM $ 0.0000413
-0.69%
$ 40,300 $ 1,074
Jun 9, 2 PM $ 0.0000424
-0.11%
$ 41,317 $ 1,062
Jun 9, 1 PM $ 0.0000423
-1.07%
$ 41,250 $ 1,077
Jun 9, 12 PM $ 0.0000428
+0.00%
$ 41,747 $ 1,169
Jun 9, 11 AM $ 0.000049
+0.00%
$ 47,791 $ 184
Jun 9, 5 AM $ 0.0000487
+0.00%
$ 47,440 $ 180
Jun 9, 4 AM $ 0.0000475
+0.00%
$ 46,258 $ 229
Jun 8, 5 PM $ 0.0000479
+0.00%
$ 46,705 $ 1,051
Jun 8, 4 PM $ 0.0000481
-0.05%
$ 46,846 $ 1,027
Jun 8, 11 AM $ 0.0000459
+0.00%
$ 44,751 $ 1,405
Jun 8, 6 AM $ 0.0000449
+0.00%
$ 43,721 $ 1,888
Jun 8, 4 AM $ 0.0000461
+0.00%
$ 44,947 $ 1,896
Jun 8, 3 AM $ 0.0000466
-0.82%
$ 45,441 $ 1,896
Jun 8, 12 AM $ 0.0000473
+1.62%
$ 46,088 $ 1,814
Jun 7, 11 PM $ 0.0000465
-0.63%
$ 45,282 $ 1,815
Jun 7, 10 PM $ 0.0000446
+16.32%
$ 43,520 $ 1,796
Jun 7, 7 PM $ 0.0000385
+0.00%
$ 37,517 $ 1,026
Jun 7, 6 PM $ 0.0000385
-0.03%
$ 37,520 $ 1,000
Jun 7, 2 PM $ 0.0000377
+0.00%
$ 36,755 $ 950
Jun 7, 12 AM $ 0.0000399
+0.00%
$ 38,848 $ 747
Jun 6, 10 AM $ 0.0000378
+0.00%
$ 36,847 $ 1,328
Jun 6, 3 AM $ 0.0000406
+0.00%
$ 39,530 $ 742