KEANU SLEAZE Historical Data

SLEAZE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.0000336
+0.00%
$ 32,737 $ 147
Apr 9, 3 PM $ 0.0000278
+0.00%
$ 27,087 $ 1,169
Apr 9, 1 AM $ 0.0000261
+0.00%
$ 25,477 $ 1,706
Apr 9, 12 AM $ 0.000029
+0.00%
$ 28,228 $ 1,860
Apr 8, 8 PM $ 0.0000309
+0.00%
$ 30,098 $ 1,983
Apr 8, 1 PM $ 0.0000286
+0.00%
$ 27,907 $ 3,540
Apr 8, 7 AM $ 0.00003
+0.00%
$ 29,289 $ 3,104
Apr 8, 2 AM $ 0.0000286
+0.00%
$ 27,914 $ 2,996
Apr 8, 1 AM $ 0.0000299
-5.68%
$ 29,141 $ 2,528
Apr 7, 10 PM $ 0.000031
+23.89%
$ -- $ 2,194
Apr 7, 9 PM $ 0.000025
+2.04%
$ -- $ 1,746
Apr 7, 8 PM $ 0.000032
+0.00%
$ -- $ 1,635
Apr 6, 4 PM $ 0.000036
-5.34%
$ -- $ 1,138
Download