KEANU SLEAZE Historical Data

SLEAZE Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.00008
+1.82%
$ 78,026 $ 1,763
May 28, 1 PM $ 0.0000702
-1.77%
$ 68,465 $ 1,450
May 28, 12 PM $ 0.0000616
+0.00%
$ 60,002 $ 1,196
May 28, 4 AM $ 0.0000699
+0.00%
$ 68,123 $ 986
May 27, 8 PM $ 0.0000641
+0.00%
$ 62,441 $ 1,355
May 27, 7 PM $ 0.0000644
+0.00%
$ 62,792 $ 1,202
May 27, 2 AM $ 0.0000594
+0.00%
$ 57,939 $ 2,180
May 27, 12 AM $ 0.0000593
+0.00%
$ 57,769 $ 2,017
May 26, 11 PM $ 0.0000588
-7.10%
$ 61,742 $ 1,939
May 26, 10 PM $ 0.0000635
-0.78%
$ 61,920 $ 1,337
May 26, 4 PM $ 0.0000695
-0.64%
$ 67,754 $ 1,839
May 26, 3 PM $ 0.0000705
-3.15%
$ 68,710 $ 1,284
May 26, 9 AM $ 0.0000714
+0.00%
$ 69,631 $ 1,349
May 26, 6 AM $ 0.000071
+0.00%
$ 69,176 $ 1,327
May 26, 12 AM $ 0.0000735
+0.00%
$ 71,677 $ 1,190
May 25, 11 PM $ 0.0000738
+0.15%
$ 71,941 $ 1,198
May 25, 4 PM $ 0.0000793
+0.00%
$ 77,293 $ 646
May 25, 2 PM $ 0.0000818
+0.00%
$ 79,739 $ 600
May 25, 2 AM $ 0.000077
+0.00%
$ 75,016 $ 863
May 24, 11 PM $ 0.0000747
+0.00%
$ 72,780 $ 897
May 24, 10 PM $ 0.0000745
+0.00%
$ 72,586 $ 894
May 24, 8 PM $ 0.0000753
+0.00%
$ 73,384 $ 1,936
May 24, 7 PM $ 0.0000751
+0.00%
$ 73,167 $ 1,917
May 24, 10 AM $ 0.0000766
+0.00%
$ 74,635 $ 2,588
May 24, 7 AM $ 0.0000786
+0.00%
$ 76,618 $ 2,435
May 24, 5 AM $ 0.0000805
+0.38%
$ 78,436 $ 2,328
May 24, 4 AM $ 0.0000802
+1.37%
$ 78,161 $ 2,205
May 24, 3 AM $ 0.0000792
-0.58%
$ 77,236 $ 2,225
May 24, 12 AM $ 0.0000795
+0.39%
$ 77,489 $ 2,403
May 23, 11 PM $ 0.0000795
+0.00%
$ 77,449 $ 2,320
May 23, 8 PM $ 0.0000732
-2.72%
$ 71,329 $ 1,676
May 23, 6 PM $ 0.0000753
+0.03%
$ 73,435 $ 1,522
May 23, 5 PM $ 0.0000753
+0.00%
$ 73,443 $ 1,506
May 23, 2 PM $ 0.0000682
-0.30%
$ 66,474 $ 1,665
May 23, 1 PM $ 0.0000711
+0.94%
$ 69,300 $ 1,614
May 23, 5 AM $ 0.0000686
-0.38%
$ 66,887 $ 1,640
May 23, 4 AM $ 0.000069
+1.67%
$ 67,266 $ 1,583
May 23, 2 AM $ 0.0000678
-2.06%
$ 66,105 $ 2,570
May 23, 1 AM $ 0.0000692
+0.12%
$ 67,444 $ 3,200
May 22, 11 PM $ 0.0000713
+0.00%
$ 69,452 $ 3,805
May 22, 10 PM $ 0.0000714
+0.00%
$ 69,631 $ 3,829
May 22, 7 PM $ 0.0000699
+0.00%
$ 68,106 $ 3,832
May 22, 4 PM $ 0.0000729
+0.00%
$ 71,059 $ 4,136
May 22, 3 PM $ 0.0000728
-1.70%
$ 70,952 $ 3,987
May 22, 2 PM $ 0.000074
+0.00%
$ 72,116 $ 3,989
May 22, 7 AM $ 0.0000737
+7.60%
$ 71,824 $ 4,367
May 22, 6 AM $ 0.0000684
-0.58%
$ 66,673 $ 3,989
May 22, 5 AM $ 0.0000689
+0.06%
$ 67,135 $ 3,977
May 22, 3 AM $ 0.0000679
-4.62%
$ 66,209 $ 3,902
May 22, 2 AM $ 0.0000812
+0.00%
$ 79,165 $ 3,814