KEANU SLEAZE Historical Data

SLEAZE Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.0000819
+0.00%
$ 79,798 $ 3,328
May 22, 12 AM $ 0.0000819
+0.00%
$ 79,798 $ 3,200
May 21, 11 PM $ 0.0000874
+0.46%
$ 85,228 $ 2,566
May 21, 10 PM $ 0.0000875
+0.00%
$ 85,251 $ 2,682
May 21, 9 PM $ 0.0000885
+0.00%
$ 86,259 $ 2,707
May 21, 7 PM $ 0.0000917
+0.00%
$ 89,353 $ 2,552
May 21, 6 PM $ 0.0000919
+0.00%
$ 89,556 $ 2,486
May 21, 5 PM $ 0.000093
+3.67%
$ 90,689 $ 2,490
May 21, 1 PM $ 0.0000895
-0.27%
$ 87,277 $ 1,957
May 21, 10 AM $ 0.0000892
+0.00%
$ 86,964 $ 1,661
May 21, 7 AM $ 0.0000927
+0.00%
$ 90,375 $ 1,407
May 21, 6 AM $ 0.0000928
+0.00%
$ 90,449 $ 1,194
May 21, 4 AM $ 0.0000899
+0.84%
$ 87,608 $ 1,311
May 20, 8 PM $ 0.0000961
+0.00%
$ 93,699 $ 856
May 20, 7 PM $ 0.0000969
+1.56%
$ 94,415 $ 852
May 20, 5 PM $ 0.0000958
+0.00%
$ 93,334 $ 745
May 20, 9 AM $ 0.0000926
+0.00%
$ 90,275 $ 700
May 20, 5 AM $ 0.0000924
+2.11%
$ 90,023 $ 690
May 20, 4 AM $ 0.0000904
-1.76%
$ 88,107 $ 552
May 20, 3 AM $ 0.000092
+0.00%
$ 89,668 $ 364
May 20, 2 AM $ 0.0000846
+0.00%
$ 82,464 $ 427
May 20, 12 AM $ 0.0000856
+0.00%
$ 83,414 $ 192
May 19, 11 PM $ 0.0000856
+0.08%
$ 83,396 $ 184
May 19, 12 PM $ 0.0000846
+0.00%
$ 82,469 $ 162
May 19, 4 AM $ 0.0000843
+0.00%
$ 82,148 $ 302
May 18, 11 PM $ 0.0000848
+0.08%
$ 82,671 $ 609
May 18, 6 PM $ 0.0000832
+0.00%
$ 81,087 $ 851
May 18, 5 AM $ 0.0000848
+0.00%
$ 82,650 $ 1,157
May 18, 2 AM $ 0.0000842
+0.00%
$ 82,102 $ 2,258
May 18, 12 AM $ 0.0000877
+0.00%
$ 85,457 $ 2,331
May 17, 9 PM $ 0.0000919
+0.00%
$ 89,592 $ 2,473
May 17, 5 AM $ 0.000089
+0.00%
$ 86,729 $ 5,147
May 17, 4 AM $ 0.000089
-0.50%
$ 86,710 $ 5,522
May 17, 3 AM $ 0.0000888
-0.19%
$ 86,530 $ 5,496
May 17, 2 AM $ 0.0000883
-8.92%
$ 86,077 $ 5,400
May 17, 12 AM $ 0.0001
+0.00%
$ 97,652 $ 5,977
May 16, 11 PM $ 0.000102
+0.00%
$ 99,898 $ 7,021
May 16, 9 PM $ 0.0000986
+0.00%
$ 96,107 $ 6,778
May 16, 7 PM $ 0.0000987
+0.00%
$ 96,163 $ 6,887
May 16, 6 PM $ 0.0000987
+0.63%
$ 96,219 $ 6,892
May 16, 4 PM $ 0.0000982
-0.37%
$ 95,683 $ 7,796
May 16, 2 PM $ 0.000098
+1.51%
$ 95,527 $ 9,903
May 16, 1 PM $ 0.0000937
+0.00%
$ 91,339 $ 9,910
May 16, 8 AM $ 0.000106
+0.00%
$ 103,133 $ 9,985
May 16, 7 AM $ 0.000106
+5.38%
$ 103,462 $ 9,955
May 16, 6 AM $ 0.000102
-10.03%
$ 99,721 $ 9,106
May 16, 5 AM $ 0.000114
-0.08%
$ 111,080 $ 9,163
May 16, 4 AM $ 0.000119
-1.23%
$ 115,765 $ 10,314
May 16, 3 AM $ 0.00012
-0.33%
$ 117,151 $ 10,382
May 16, 2 AM $ 0.000133
-0.02%
$ 129,760 $ 10,352