KEANU SLEAZE Historical Data

SLEAZE Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.000133
-0.59%
$ 129,741 $ 10,188
May 15, 11 PM $ 0.000134
-9.51%
$ 130,858 $ 9,716
May 15, 10 PM $ 0.000148
+0.44%
$ 144,551 $ 9,953
May 15, 7 PM $ 0.000157
+0.26%
$ 152,985 $ 11,594
May 15, 6 PM $ 0.000157
+0.47%
$ 152,552 $ 12,663
May 15, 5 PM $ 0.00017
-0.76%
$ 165,269 $ 12,531
May 15, 4 PM $ 0.000171
+36.40%
$ 166,507 $ 11,520
May 15, 3 PM $ 0.000124
-5.75%
$ 120,647 $ 8,077
May 15, 2 PM $ 0.000126
-1.04%
$ 122,617 $ 6,402
May 15, 8 AM $ 0.000117
-1.37%
$ 114,324 $ 5,737
May 15, 6 AM $ 0.000122
-2.94%
$ 118,563 $ 6,025
May 15, 5 AM $ 0.000126
-2.13%
$ 122,378 $ 5,998
May 15, 4 AM $ 0.00013
-5.31%
$ 126,693 $ 6,005
May 15, 3 AM $ 0.000134
+0.00%
$ 130,533 $ 5,602
May 15, 2 AM $ 0.000135
-1.21%
$ 131,737 $ 5,485
May 15, 1 AM $ 0.000138
+0.00%
$ 134,504 $ 5,523
May 14, 11 PM $ 0.000139
+0.00%
$ 135,051 $ 5,997
May 14, 10 PM $ 0.000138
-0.28%
$ 134,921 $ 6,003
May 14, 8 PM $ 0.000128
-1.13%
$ 124,828 $ 5,948
May 14, 7 PM $ 0.000129
-1.97%
$ 125,792 $ 4,093
May 14, 6 PM $ 0.000137
+0.00%
$ 133,947 $ 3,512
May 14, 5 PM $ 0.000133
+0.00%
$ -- $ 3,317
May 14, 4 PM $ 0.000133
+0.00%
$ 130,028 $ 3,299
May 14, 10 AM $ 0.000116
-1.03%
$ 113,175 $ 5,107
May 14, 9 AM $ 0.000118
+0.00%
$ 114,984 $ 5,019
May 14, 8 AM $ 0.000118
-0.11%
$ 115,461 $ 5,093
May 14, 7 AM $ 0.000102
+0.13%
$ 99,692 $ 4,643
May 14, 5 AM $ 0.000108
+0.00%
$ 105,276 $ 4,027
May 14, 3 AM $ 0.000109
-0.76%
$ 106,259 $ 9,107
May 14, 1 AM $ 0.00011
-1.87%
$ 106,902 $ 8,949
May 14, 12 AM $ 0.000111
-2.01%
$ 107,870 $ 8,908
May 13, 7 PM $ 0.000114
+0.94%
$ 110,977 $ 11,334
May 13, 4 PM $ 0.000115
+0.00%
$ 111,809 $ 12,877
May 13, 2 PM $ 0.000121
-0.83%
$ 118,287 $ 13,789
May 13, 1 PM $ 0.000124
+7.22%
$ 120,705 $ 13,864
May 13, 11 AM $ 0.000109
+0.00%
$ 106,125 $ 10,739
May 13, 9 AM $ 0.000108
+0.00%
$ 105,601 $ 11,349
May 13, 8 AM $ 0.000104
+0.00%
$ 101,732 $ 11,113
May 13, 7 AM $ 0.000105
-0.93%
$ 102,276 $ 10,497
May 13, 4 AM $ 0.000105
-2.46%
$ 102,531 $ 10,534
May 13, 3 AM $ 0.000107
-15.02%
$ 104,675 $ 10,221
May 13, 2 AM $ 0.000106
+0.00%
$ -- $ 5,465
May 12, 7 PM $ 0.000123
+0.00%
$ -- $ 2,660
May 12, 6 PM $ 0.000123
-6.27%
$ 119,629 $ 2,613
May 12, 4 PM $ 0.000131
-2.91%
$ 127,949 $ 2,058
May 12, 3 PM $ 0.000137
-2.69%
$ 133,879 $ 1,578
May 12, 2 PM $ 0.000141
+0.00%
$ 137,612 $ 1,410
May 12, 1 PM $ 0.000142
+0.51%
$ 138,599 $ 1,358
May 12, 12 PM $ 0.000141
+0.34%
$ 137,700 $ 1,323
May 12, 11 AM $ 0.000141
+5.02%
$ 137,325 $ 1,267