KEANU SLEAZE Historical Data

SLEAZE Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.000135
+6.83%
$ 131,867 $ 930
May 12, 6 AM $ 0.000128
+0.00%
$ 124,362 $ 836
May 12, 5 AM $ 0.000128
+0.00%
$ 124,292 $ 814
May 12, 1 AM $ 0.000125
+0.36%
$ 121,998 $ 2,626
May 11, 11 PM $ 0.000125
-1.81%
$ 122,200 $ 2,780
May 11, 10 PM $ 0.000126
+0.03%
$ 122,432 $ 2,875
May 11, 9 PM $ 0.000116
+0.00%
$ 112,587 $ 2,867
May 11, 8 PM $ 0.000112
-0.20%
$ 108,736 $ 3,091
May 11, 5 PM $ 0.000112
+0.00%
$ 109,253 $ 5,199
May 11, 4 PM $ 0.000109
-0.02%
$ 106,618 $ 5,967
May 11, 10 AM $ 0.000107
+0.00%
$ 104,692 $ 5,891
May 11, 7 AM $ 0.000109
-0.66%
$ 105,950 $ 6,657
May 11, 5 AM $ 0.000109
+0.00%
$ 106,093 $ 9,238
May 11, 4 AM $ 0.000108
+0.02%
$ 105,609 $ 9,684
May 11, 3 AM $ 0.000108
+0.00%
$ 105,435 $ 10,122
May 11, 2 AM $ 0.000125
+0.00%
$ 121,859 $ 10,024
May 11, 12 AM $ 0.000122
-0.61%
$ 119,093 $ 9,786
May 10, 11 PM $ 0.000122
+8.43%
$ 119,151 $ 9,955
May 10, 10 PM $ 0.000108
+1.74%
$ 105,170 $ 8,860
May 10, 9 PM $ 0.000107
+0.87%
$ 104,662 $ 8,640
May 10, 8 PM $ 0.000107
+2.39%
$ 104,783 $ 8,279
May 10, 7 PM $ 0.000107
+20.27%
$ 104,532 $ 8,183
May 10, 5 PM $ 0.0000851
+0.88%
$ 82,953 $ 6,265
May 10, 12 PM $ 0.0000829
+0.00%
$ 80,804 $ 6,114
May 10, 8 AM $ 0.0000785
+1.88%
$ 76,494 $ 5,495
May 10, 7 AM $ 0.0000833
-0.67%
$ 81,198 $ 5,171
May 10, 6 AM $ 0.0000837
-8.55%
$ 81,562 $ 4,590
May 10, 5 AM $ 0.000095
+7.19%
$ 92,587 $ 3,888
May 10, 4 AM $ 0.0000883
+0.00%
$ 86,026 $ 3,073
May 10, 3 AM $ 0.0000868
+1.03%
$ 84,576 $ 3,209
May 10, 12 AM $ 0.0000846
+0.00%
$ 82,495 $ 3,130
May 9, 10 PM $ 0.0000873
+0.00%
$ 85,047 $ 3,009
May 9, 8 PM $ 0.0000847
-0.90%
$ 82,526 $ 2,875
May 9, 7 PM $ 0.0000858
+0.00%
$ 83,651 $ 2,790
May 9, 6 PM $ 0.0000853
+8.89%
$ 83,128 $ 3,264
May 9, 5 PM $ 0.0000781
+7.43%
$ 76,117 $ 2,013
May 9, 4 PM $ 0.0000717
+0.00%
$ 69,926 $ 1,214
May 9, 12 PM $ 0.0000717
-0.50%
$ 69,930 $ 1,024
May 9, 11 AM $ 0.0000716
+0.00%
$ 69,815 $ 1,017
May 9, 5 AM $ 0.0000683
+0.00%
$ 66,582 $ 1,056
May 9, 4 AM $ 0.0000685
+0.00%
$ 66,777 $ 926
May 9, 3 AM $ 0.0000677
-1.25%
$ 65,968 $ 923
May 9, 2 AM $ 0.0000685
+0.70%
$ 66,767 $ 827
May 9, 1 AM $ 0.0000679
+0.00%
$ 66,141 $ 913
May 9, 12 AM $ 0.0000679
+0.67%
$ 66,233 $ 901
May 8, 11 PM $ 0.0000677
-0.77%
$ 65,979 $ 899
May 8, 10 PM $ 0.0000676
+0.15%
$ 65,911 $ 872
May 8, 7 PM $ 0.0000675
-3.59%
$ 65,765 $ 914
May 8, 6 PM $ 0.0000695
+0.00%
$ 67,700 $ 631
May 8, 5 PM $ 0.0000667
+0.00%
$ 65,026 $ 1,124