KEANU SLEAZE Historical Data

SLEAZE Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.0000647
+0.00%
$ 63,091 $ 1,616
May 8, 3 AM $ 0.000065
+0.69%
$ 63,372 $ 1,521
May 8, 2 AM $ 0.000065
-0.38%
$ 63,401 $ 1,444
May 8, 1 AM $ 0.0000652
+0.00%
$ 63,537 $ 1,640
May 8, 12 AM $ 0.0000653
-0.01%
$ 63,680 $ 1,698
May 7, 11 PM $ 0.0000653
+0.00%
$ 63,627 $ 1,783
May 7, 10 PM $ 0.0000652
+0.00%
$ 63,569 $ 2,053
May 7, 9 PM $ 0.0000653
-1.36%
$ 63,657 $ 2,057
May 7, 7 PM $ 0.0000665
+0.00%
$ 64,797 $ 2,309
May 7, 6 PM $ 0.0000666
-4.46%
$ 64,945 $ 2,442
May 7, 2 PM $ 0.0000699
-1.78%
$ 68,112 $ 3,454
May 7, 1 PM $ 0.0000719
+0.00%
$ 70,063 $ 4,336
May 7, 4 AM $ 0.0000715
+0.00%
$ 69,735 $ 3,940
May 7, 2 AM $ 0.0000717
+0.68%
$ 69,911 $ 3,820
May 7, 1 AM $ 0.0000716
-0.81%
$ 69,776 $ 3,746
May 7, 12 AM $ 0.0000726
-1.47%
$ 70,741 $ 3,674
May 6, 10 PM $ 0.000075
-0.13%
$ 73,088 $ 3,416
May 6, 9 PM $ 0.0000753
+0.00%
$ 73,398 $ 3,476
May 6, 8 PM $ 0.0000754
-0.30%
$ 73,493 $ 4,447
May 6, 7 PM $ 0.0000759
-3.02%
$ 74,025 $ 4,388
May 6, 6 PM $ 0.00008
+0.42%
$ 77,995 $ 4,937
May 6, 5 PM $ 0.0000796
+0.58%
$ 77,612 $ 5,367
May 6, 4 PM $ 0.0000789
+0.68%
$ 76,953 $ 5,233
May 6, 3 PM $ 0.000079
+4.17%
$ 77,012 $ 5,030
May 6, 2 PM $ 0.0000745
+11.26%
$ 72,653 $ 3,896
May 6, 1 PM $ 0.0000682
+0.00%
$ 66,488 $ 2,274
May 6, 3 AM $ 0.0000658
+0.00%
$ 64,132 $ 2,464
May 6, 1 AM $ 0.000065
-0.01%
$ 63,361 $ 2,539
May 6, 12 AM $ 0.0000649
+0.00%
$ 63,273 $ 2,852
May 5, 11 PM $ 0.0000655
+0.25%
$ 63,864 $ 2,844
May 5, 10 PM $ 0.0000654
-0.12%
$ 63,742 $ 2,862
May 5, 9 PM $ 0.0000653
+1.14%
$ 63,699 $ 2,859
May 5, 8 PM $ 0.0000647
+1.42%
$ 63,088 $ 1,956
May 5, 7 PM $ 0.0000639
-5.33%
$ 62,284 $ 1,929
May 5, 6 PM $ 0.000067
-3.11%
$ 65,340 $ 1,438
May 5, 5 PM $ 0.0000693
-0.05%
$ 67,527 $ 1,030
May 5, 4 PM $ 0.0000694
-0.04%
$ 67,632 $ 1,083
May 5, 3 PM $ 0.0000698
+0.38%
$ 68,071 $ 3,384
May 5, 2 PM $ 0.00007
+0.13%
$ 68,204 $ 3,783
May 5, 8 AM $ 0.000067
+0.00%
$ 65,322 $ 5,361
May 5, 3 AM $ 0.0000671
+0.01%
$ 65,411 $ 5,607
May 5, 1 AM $ 0.0000631
+0.00%
$ 61,530 $ 6,049
May 5, 12 AM $ 0.0000632
+0.00%
$ 61,557 $ 6,333
May 4, 10 PM $ 0.0000634
+0.26%
$ 61,835 $ 7,412
May 4, 4 PM $ 0.000077
+21.46%
$ 75,102 $ 8,073
May 4, 3 PM $ 0.0000632
+19.80%
$ 61,640 $ 6,161
May 4, 2 PM $ 0.0000528
-3.58%
$ 51,461 $ 4,975
May 4, 1 PM $ 0.0000594
-0.30%
$ 57,937 $ 4,628
May 4, 12 PM $ 0.0000595
-0.27%
$ 58,024 $ 4,473
May 4, 11 AM $ 0.0000598
+0.00%
$ 58,251 $ 4,437