KEANU SLEAZE Historical Data

SLEAZE Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.0000603
+0.00%
$ 58,793 $ 4,703
May 4, 4 AM $ 0.0000648
+0.00%
$ 63,183 $ 4,682
May 4, 2 AM $ 0.0000672
+11.34%
$ 65,498 $ 4,500
May 4, 1 AM $ 0.0000625
-3.07%
$ 60,958 $ 3,544
May 4, 12 AM $ 0.0000646
+4.02%
$ 62,924 $ 3,107
May 3, 11 PM $ 0.0000621
-11.17%
$ 60,575 $ 2,940
May 3, 10 PM $ 0.0000712
+13.97%
$ 69,382 $ 2,708
May 3, 9 PM $ 0.0000559
+0.00%
$ 54,524 $ 1,640
May 3, 8 PM $ 0.000055
+0.00%
$ 53,651 $ 1,873
May 3, 7 PM $ 0.0000549
-2.65%
$ 53,552 $ 1,993
May 3, 6 PM $ 0.0000563
-0.03%
$ 54,922 $ 1,788
May 3, 5 PM $ 0.0000563
+0.13%
$ 54,918 $ 1,836
May 3, 12 PM $ 0.0000573
+0.67%
$ 55,843 $ 1,994
May 3, 11 AM $ 0.0000559
-0.58%
$ 54,464 $ 1,939
May 2, 11 PM $ 0.0000593
+0.87%
$ 57,849 $ 3,278
May 2, 9 PM $ 0.0000568
+0.00%
$ 55,390 $ 2,746
May 2, 8 PM $ 0.0000568
-2.20%
$ 55,367 $ 2,593
May 2, 7 PM $ 0.0000581
+0.00%
$ 56,620 $ 2,481
May 2, 4 PM $ 0.0000619
+0.00%
$ 60,349 $ 2,297
May 2, 3 PM $ 0.0000618
+0.00%
$ 60,210 $ 2,062
May 2, 2 PM $ 0.0000618
-0.06%
$ 60,210 $ 2,059
May 2, 12 PM $ 0.0000617
+0.00%
$ 60,106 $ 2,038
May 2, 8 AM $ 0.00006
-1.33%
$ 58,500 $ 1,866
May 2, 7 AM $ 0.00006
+0.00%
$ 58,507 $ 1,505
May 2, 6 AM $ 0.0000625
+0.00%
$ 60,873 $ 1,392
May 2, 5 AM $ 0.0000651
-3.79%
$ 63,449 $ 1,135
May 2, 12 AM $ 0.0000643
-4.47%
$ 62,715 $ 1,563
May 1, 11 PM $ 0.0000675
+0.00%
$ 65,795 $ 1,250
May 1, 6 PM $ 0.0000681
+0.16%
$ 66,362 $ 1,274
May 1, 5 PM $ 0.0000682
+0.00%
$ 66,472 $ 1,242
May 1, 4 PM $ 0.0000682
+0.00%
$ 66,488 $ 2,353
May 1, 9 AM $ 0.0000666
+0.00%
$ 64,882 $ 2,944
May 1, 1 AM $ 0.0000612
+6.83%
$ 59,616 $ 3,098
Apr 30, 9 PM $ 0.0000568
+0.00%
$ 55,350 $ 3,306
Apr 30, 5 PM $ 0.0000638
+0.00%
$ 62,218 $ 4,856
Apr 30, 3 PM $ 0.0000651
-0.18%
$ 63,444 $ 6,212
Apr 30, 1 PM $ 0.0000501
-0.68%
$ 48,832 $ 4,664
Apr 30, 12 PM $ 0.0000514
-0.14%
$ 50,135 $ 4,647
Apr 30, 11 AM $ 0.0000516
+0.00%
$ 50,290 $ 4,587
Apr 30, 10 AM $ 0.0000504
+0.00%
$ 49,150 $ 4,785
Apr 30, 8 AM $ 0.0000527
+0.00%
$ 51,395 $ 4,665
Apr 30, 6 AM $ 0.000052
+0.00%
$ 50,678 $ 4,517
Apr 30, 3 AM $ 0.0000509
+0.75%
$ 49,576 $ 4,805
Apr 30, 1 AM $ 0.0000521
+0.00%
$ 50,806 $ 4,534
Apr 30, 12 AM $ 0.0000496
+0.00%
$ 48,348 $ 4,354
Apr 29, 11 PM $ 0.0000495
-6.51%
$ 48,277 $ 4,237
Apr 29, 4 PM $ 0.0000798
+7.09%
$ 77,741 $ 4,023
Apr 29, 2 PM $ 0.0000738
+0.00%
$ 71,957 $ 2,810
Apr 29, 10 AM $ 0.0000807
+0.00%
$ 78,614 $ 3,005
Apr 29, 4 AM $ 0.000081
+6.91%
$ 78,970 $ 3,618