KEANU SLEAZE Historical Data

SLEAZE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.000081
+6.91%
$ 78,970 $ 3,618
Apr 28, 8 PM $ 0.0000736
+0.00%
$ 71,763 $ 3,086
Apr 28, 7 PM $ 0.0000724
+3.57%
$ 70,572 $ 2,650
Apr 28, 6 PM $ 0.0000677
+0.00%
$ 66,017 $ 2,041
Apr 28, 1 PM $ 0.0000688
+0.00%
$ 67,076 $ 2,450
Apr 28, 10 AM $ 0.000069
+0.00%
$ 67,295 $ 2,415
Apr 28, 6 AM $ 0.0000689
-2.06%
$ 67,179 $ 2,185
Apr 28, 5 AM $ 0.0000678
+2.54%
$ 66,119 $ 2,050
Apr 28, 3 AM $ 0.0000667
+0.00%
$ 64,992 $ 2,735
Apr 28, 2 AM $ 0.0000677
-3.89%
$ 65,968 $ 2,815
Apr 28, 1 AM $ 0.0000708
+0.00%
$ 69,029 $ 2,545
Apr 27, 11 PM $ 0.0000707
-0.07%
$ 68,898 $ 2,627
Apr 27, 5 PM $ 0.0000699
+0.00%
$ -- $ 2,666
Apr 27, 4 PM $ 0.0000701
-6.51%
$ 68,316 $ 2,664
Apr 27, 2 PM $ 0.0000768
-0.28%
$ 74,840 $ 2,194
Apr 27, 1 PM $ 0.0000772
-0.03%
$ 75,202 $ 2,117
Apr 27, 9 AM $ 0.0000779
+0.00%
$ 75,964 $ 2,879
Apr 27, 8 AM $ 0.0000779
+0.10%
$ 75,916 $ 2,913
Apr 27, 5 AM $ 0.0000807
-0.43%
$ 78,704 $ 2,861
Apr 27, 4 AM $ 0.0000847
-2.03%
$ 82,603 $ 2,738
Apr 27, 3 AM $ 0.0000875
-1.08%
$ 85,299 $ 2,163
Apr 27, 2 AM $ 0.0000883
-0.01%
$ 86,104 $ 1,992
Apr 27, 1 AM $ 0.0000877
+0.00%
$ 85,472 $ 2,417
Apr 26, 11 PM $ 0.0000877
-0.14%
$ 85,511 $ 2,343
Apr 26, 10 PM $ 0.0000879
+0.48%
$ 85,678 $ 2,301
Apr 26, 9 PM $ 0.0000881
-0.01%
$ 85,903 $ 2,278
Apr 26, 8 PM $ 0.000085
-0.01%
$ 82,848 $ 2,299
Apr 26, 7 PM $ 0.000085
+0.00%
$ 82,837 $ 2,204
Apr 26, 6 PM $ 0.0000852
+0.25%
$ 83,082 $ 2,194
Apr 26, 5 PM $ 0.0000856
+0.35%
$ 83,421 $ 2,158
Apr 26, 2 PM $ 0.0000844
+0.40%
$ 82,269 $ 2,167
Apr 26, 1 PM $ 0.0000862
+0.00%
$ 84,050 $ 2,080
Apr 26, 12 PM $ 0.0000861
-0.29%
$ 83,954 $ 2,276
Apr 26, 11 AM $ 0.0000864
+0.00%
$ 84,214 $ 2,222
Apr 26, 10 AM $ 0.0000815
+0.67%
$ 79,446 $ 2,107
Apr 26, 9 AM $ 0.0000812
-0.36%
$ 79,102 $ 1,526
Apr 26, 7 AM $ 0.0000817
+0.15%
$ 79,637 $ 1,968
Apr 26, 6 AM $ 0.0000818
+0.00%
$ 79,771 $ 2,528
Apr 26, 5 AM $ 0.0000788
+0.34%
$ 76,766 $ 2,410
Apr 26, 4 AM $ 0.0000781
+0.46%
$ 76,171 $ 2,380
Apr 26, 3 AM $ 0.0000778
+2.53%
$ 75,840 $ 1,989
Apr 26, 2 AM $ 0.0000762
-1.51%
$ 74,262 $ 2,071
Apr 26, 1 AM $ 0.0000773
+14.70%
$ 75,385 $ 1,799
Apr 25, 9 PM $ 0.0000671
+0.00%
$ 65,434 $ 1,793
Apr 25, 8 PM $ 0.0000669
-0.05%
$ 65,165 $ 2,012
Apr 25, 5 PM $ 0.0000671
+0.00%
$ 65,404 $ 2,048
Apr 25, 2 PM $ 0.0000681
-2.53%
$ 66,381 $ 2,019
Apr 25, 1 PM $ 0.0000703
+0.00%
$ 68,530 $ 1,843
Apr 25, 10 AM $ 0.0000706
+0.00%
$ 68,787 $ 1,947
Apr 25, 9 AM $ 0.0000707
-0.55%
$ 68,918 $ 1,942