KEANU SLEAZE Historical Data

SLEAZE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.0000716
-1.92%
$ 69,765 $ 1,859
Apr 25, 7 AM $ 0.000073
+1.89%
$ 71,166 $ 1,559
Apr 25, 6 AM $ 0.0000713
+0.21%
$ 69,546 $ 1,021
Apr 25, 4 AM $ 0.000071
+1.30%
$ 69,240 $ 1,106
Apr 25, 3 AM $ 0.0000705
+0.00%
$ 68,687 $ 989
Apr 25, 12 AM $ 0.000071
+0.00%
$ 69,246 $ 918
Apr 24, 11 PM $ 0.0000707
+0.00%
$ 68,895 $ 851
Apr 24, 10 PM $ 0.0000714
+0.00%
$ 69,576 $ 809
Apr 24, 9 PM $ 0.0000707
+3.48%
$ 68,951 $ 762
Apr 24, 4 AM $ 0.0000651
+0.06%
$ 63,441 $ 1,670
Apr 23, 9 PM $ 0.0000648
+0.00%
$ 63,185 $ 3,018
Apr 23, 7 PM $ 0.0000648
+0.00%
$ 63,132 $ 2,952
Apr 23, 11 AM $ 0.0000669
+0.00%
$ 65,169 $ 3,921
Apr 23, 8 AM $ 0.000068
-0.40%
$ 66,235 $ 3,738
Apr 23, 5 AM $ 0.0000635
+0.00%
$ 61,892 $ 4,187
Apr 23, 4 AM $ 0.0000654
+0.80%
$ 63,753 $ 3,788
Apr 23, 3 AM $ 0.0000649
+0.00%
$ 63,220 $ 4,053
Apr 23, 2 AM $ 0.000066
-0.70%
$ 64,286 $ 4,041
Apr 23, 1 AM $ 0.0000686
-5.02%
$ 66,825 $ 4,048
Apr 22, 8 PM $ 0.000063
+0.00%
$ 61,395 $ 2,851
Apr 22, 4 PM $ 0.0000624
+1.35%
$ 60,848 $ 3,164
Apr 22, 3 PM $ 0.0000615
-5.19%
$ 59,925 $ 2,954
Apr 22, 1 PM $ 0.0000569
-4.00%
$ 55,499 $ 2,196
Apr 22, 11 AM $ 0.0000592
+0.04%
$ 57,669 $ 2,424
Apr 22, 10 AM $ 0.0000594
-2.38%
$ 57,903 $ 2,387
Apr 22, 7 AM $ 0.0000577
+5.46%
$ 56,214 $ 1,728
Apr 22, 6 AM $ 0.000055
+0.00%
$ 53,654 $ 1,438
Apr 22, 4 AM $ 0.00005
+0.00%
$ 48,781 $ 1,282
Apr 22, 2 AM $ 0.0000443
+0.00%
$ 43,192 $ 814
Apr 21, 6 PM $ 0.0000408
+0.00%
$ 39,813 $ 1,498
Apr 21, 5 PM $ 0.0000411
+0.00%
$ 40,072 $ 1,277
Apr 21, 3 AM $ 0.0000405
+0.00%
$ 39,490 $ 3,757
Apr 20, 11 PM $ 0.0000399
+0.00%
$ 38,846 $ 4,020
Apr 20, 10 PM $ 0.00004
+0.00%
$ 38,991 $ 3,868
Apr 20, 7 PM $ 0.0000429
+2.59%
$ 41,852 $ 4,417
Apr 20, 6 PM $ 0.0000407
+0.08%
$ 39,700 $ 4,275
Apr 20, 4 PM $ 0.0000406
-0.30%
$ 39,622 $ 4,489
Apr 20, 3 PM $ 0.0000439
+0.00%
$ 42,834 $ 3,293
Apr 20, 12 PM $ 0.0000444
+0.00%
$ 43,284 $ 2,846
Apr 20, 8 AM $ 0.0000435
-0.04%
$ 42,412 $ 2,935
Apr 20, 7 AM $ 0.0000436
-6.60%
$ 42,456 $ 3,210
Apr 20, 6 AM $ 0.0000468
+0.44%
$ 45,654 $ 2,924
Apr 20, 4 AM $ 0.0000476
-3.93%
$ 46,366 $ 2,861
Apr 20, 3 AM $ 0.0000492
-4.54%
$ 47,920 $ 2,682
Apr 19, 8 PM $ 0.0000585
-0.42%
$ 57,037 $ 2,196
Apr 19, 7 PM $ 0.0000587
-0.17%
$ 57,245 $ 1,932
Apr 19, 4 PM $ 0.0000623
+0.00%
$ 60,770 $ 1,581
Apr 19, 10 AM $ 0.000061
+0.00%
$ 59,493 $ 2,535
Apr 19, 9 AM $ 0.0000587
+0.00%
$ 57,260 $ 2,192
Apr 19, 8 AM $ 0.0000583
+0.00%
$ 56,824 $ 2,060