KEANU SLEAZE Historical Data

SLEAZE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.0000673
+15.34%
$ -- $ 335
Jun 24, 2026 $ 0.0000631
+0.00%
$ -- $ 459
Jun 23, 2026 $ 0.0000699
+0.00%
$ -- $ 1,033
Jun 22, 2026 $ 0.0000692
+5.61%
$ 67,409 $ 1,018
Jun 21, 2026 $ 0.0000655
-1.12%
$ 63,856 $ 195
Jun 20, 2026 $ 0.0000645
+6.20%
$ 62,909 $ 647
Jun 19, 2026 $ 0.0000558
-11.46%
$ 54,407 $ 1,829
Jun 18, 2026 $ 0.0000628
-6.96%
$ 61,262 $ 926
Jun 17, 2026 $ 0.000068
-8.66%
$ 66,298 $ 1,411
Jun 16, 2026 $ 0.0000762
-25.06%
$ 74,280 $ 13,389
Jun 15, 2026 $ 0.0000984
+2.86%
$ 95,924 $ 4,209
Jun 14, 2026 $ 0.0000951
+35.74%
$ 92,711 $ 2,060
Jun 13, 2026 $ 0.0000728
+20.58%
$ 70,955 $ 3,084
Jun 12, 2026 $ 0.0000575
+0.00%
$ -- $ 1,291
Jun 11, 2026 $ 0.0000576
-13.44%
$ 56,148 $ 1,568
Jun 10, 2026 $ 0.0000649
+10.84%
$ 63,297 $ 1,490
Jun 9, 2026 $ 0.0000416
-12.32%
$ 40,559 $ 1,721
Jun 8, 2026 $ 0.0000479
+2.98%
$ -- $ 1,051
Jun 7, 2026 $ 0.0000465
+16.56%
$ 45,282 $ 1,815
Jun 6, 2026 $ 0.0000378
-7.78%
$ -- $ 1,328
Jun 5, 2026 $ 0.0000411
-10.02%
$ 40,051 $ 727
Jun 4, 2026 $ 0.0000459
-16.60%
$ 44,717 $ 1,220
Jun 3, 2026 $ 0.0000553
-5.73%
$ 54,306 $ 665
Jun 2, 2026 $ 0.0000591
-13.83%
$ 58,040 $ 825
Jun 1, 2026 $ 0.0000705
+2.97%
$ 68,727 $ 4,690
May 31, 2026 $ 0.0000689
-0.03%
$ -- $ 1,234
May 30, 2026 $ 0.0000738
-5.21%
$ 71,978 $ 1,286
May 29, 2026 $ 0.0000779
-10.23%
$ 75,953 $ 1,969
May 28, 2026 $ 0.0000832
+19.04%
$ 81,095 $ 2,073
May 27, 2026 $ 0.0000641
+8.09%
$ 62,441 $ 1,355
May 26, 2026 $ 0.0000588
-19.98%
$ 61,742 $ 1,939
May 25, 2026 $ 0.0000738
-4.10%
$ 71,941 $ 1,198
May 24, 2026 $ 0.0000747
-5.71%
$ 72,780 $ 897
May 23, 2026 $ 0.0000795
+14.97%
$ 77,449 $ 2,320
May 22, 2026 $ 0.0000713
-12.97%
$ 69,452 $ 3,805
May 21, 2026 $ 0.0000874
-1.90%
$ 85,228 $ 2,566
May 20, 2026 $ 0.0000961
+12.33%
$ 93,699 $ 856
May 19, 2026 $ 0.0000856
+1.52%
$ 83,396 $ 184
May 18, 2026 $ 0.0000848
-3.26%
$ 82,671 $ 609
May 17, 2026 $ 0.0000919
-8.25%
$ 89,592 $ 2,473
May 16, 2026 $ 0.000102
-23.46%
$ 99,898 $ 7,021
May 15, 2026 $ 0.000134
-2.71%
$ 130,858 $ 9,716
May 14, 2026 $ 0.000139
+22.68%
$ 135,051 $ 5,997
May 13, 2026 $ 0.000114
+7.18%
$ 110,977 $ 11,334
May 12, 2026 $ 0.000123
-1.58%
$ 119,632 $ 2,660
May 11, 2026 $ 0.000125
+1.98%
$ 122,200 $ 2,780
May 10, 2026 $ 0.000122
+44.43%
$ 119,151 $ 9,955
May 9, 2026 $ 0.0000873
+29.26%
$ 85,047 $ 3,009
May 8, 2026 $ 0.0000677
+3.60%
$ 65,979 $ 899
May 7, 2026 $ 0.0000653
-11.38%
$ 63,627 $ 1,783