KEANU SLEAZE Historical Data

SLEAZE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.0000602
+0.00%
$ 58,687 $ 2,047
Apr 19, 4 AM $ 0.0000611
-0.09%
$ 59,533 $ 2,680
Apr 19, 2 AM $ 0.0000612
+0.00%
$ 59,683 $ 3,333
Apr 19, 1 AM $ 0.0000614
+0.00%
$ 59,823 $ 3,330
Apr 19, 12 AM $ 0.0000614
-0.06%
$ 59,878 $ 3,452
Apr 18, 8 PM $ 0.0000614
-0.11%
$ 59,835 $ 4,987
Apr 18, 6 PM $ 0.0000626
+4.47%
$ 61,035 $ 5,293
Apr 18, 5 PM $ 0.00006
+0.00%
$ 58,472 $ 5,134
Apr 18, 2 PM $ 0.000058
-0.88%
$ 56,557 $ 5,737
Apr 18, 11 AM $ 0.000065
+0.00%
$ 63,377 $ 6,409
Apr 18, 8 AM $ 0.0000639
-1.20%
$ 62,324 $ 6,314
Apr 18, 7 AM $ 0.0000648
-1.99%
$ 63,182 $ 6,340
Apr 18, 6 AM $ 0.0000641
+0.00%
$ 62,510 $ 6,294
Apr 18, 5 AM $ 0.0000625
+1.89%
$ 60,890 $ 8,258
Apr 18, 4 AM $ 0.0000603
-7.50%
$ 58,815 $ 8,582
Apr 18, 3 AM $ 0.0000653
+0.77%
$ 63,631 $ 8,635
Apr 18, 1 AM $ 0.0000603
+0.00%
$ 58,776 $ 8,538
Apr 18, 12 AM $ 0.0000605
+0.00%
$ 59,011 $ 8,545
Apr 17, 11 PM $ 0.0000602
-1.04%
$ 58,679 $ 8,536
Apr 17, 10 PM $ 0.0000607
+0.00%
$ 59,186 $ 9,106
Apr 17, 9 PM $ 0.000063
-4.08%
$ 61,414 $ 9,183
Apr 17, 6 PM $ 0.000056
-4.29%
$ 54,618 $ 7,563
Apr 17, 5 PM $ 0.0000584
+4.31%
$ 56,974 $ 7,535
Apr 17, 4 PM $ 0.0000557
+0.00%
$ 54,337 $ 6,749
Apr 17, 2 PM $ 0.0000568
+8.26%
$ 55,341 $ 6,602
Apr 17, 1 PM $ 0.0000518
+21.48%
$ 50,491 $ 5,754
Apr 17, 10 AM $ 0.0000387
+0.39%
$ 37,676 $ 3,845
Apr 17, 9 AM $ 0.0000381
+0.06%
$ 37,178 $ 3,789
Apr 17, 7 AM $ 0.0000376
+0.25%
$ 36,611 $ 3,687
Apr 17, 6 AM $ 0.0000415
-2.79%
$ 40,467 $ 2,883
Apr 17, 5 AM $ 0.0000452
-0.62%
$ 44,085 $ 2,504
Apr 17, 2 AM $ 0.0000527
+14.05%
$ 51,395 $ 1,818
Apr 17, 1 AM $ 0.0000464
-0.62%
$ 45,231 $ 1,563
Apr 16, 11 PM $ 0.0000465
-6.77%
$ 45,349 $ 1,545
Apr 16, 10 PM $ 0.0000511
-5.97%
$ 49,814 $ 1,185
Apr 16, 9 PM $ 0.0000555
-0.20%
$ 54,078 $ 619
Apr 16, 2 PM $ 0.0000462
-1.31%
$ 45,001 $ 562
Apr 16, 12 PM $ 0.0000471
+0.00%
$ 45,955 $ 457
Apr 15, 11 PM $ 0.0000344
+0.00%
$ 33,527 $ 801
Apr 15, 6 PM $ 0.0000345
+0.00%
$ 33,613 $ 1,095
Apr 15, 8 AM $ 0.0000337
-0.05%
$ 32,838 $ 1,910
Apr 14, 8 PM $ 0.0000381
+0.00%
$ 37,095 $ 4,816
Apr 14, 7 PM $ 0.0000384
-0.64%
$ 37,431 $ 4,793
Apr 14, 6 PM $ 0.0000404
+0.00%
$ 39,418 $ 5,113
Apr 14, 5 PM $ 0.0000405
+0.00%
$ 39,483 $ 5,664
Apr 14, 2 PM $ 0.0000382
-0.30%
$ 37,281 $ 5,939
Apr 14, 10 AM $ 0.0000344
+0.00%
$ 33,522 $ 6,353
Apr 14, 6 AM $ 0.0000345
+0.00%
$ 33,617 $ 5,924
Apr 14, 5 AM $ 0.0000401
-7.09%
$ 39,129 $ 5,961
Apr 14, 4 AM $ 0.0000431
-1.69%
$ 42,017 $ 5,866