KEANU SLEAZE Historical Data

SLEAZE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.0000453
+4.31%
$ 44,178 $ 5,801
Apr 14, 2 AM $ 0.0000403
+0.11%
$ 39,308 $ 5,557
Apr 14, 1 AM $ 0.0000405
+0.00%
$ 39,502 $ 4,628
Apr 14, 12 AM $ 0.0000404
-2.24%
$ 39,361 $ 4,626
Apr 13, 11 PM $ 0.000042
+17.20%
$ 40,895 $ 4,502
Apr 13, 10 PM $ 0.0000356
+9.46%
$ 34,729 $ 3,673
Apr 13, 9 PM $ 0.0000339
-1.71%
$ 33,090 $ 3,087
Apr 13, 6 PM $ 0.0000272
+0.00%
$ 26,552 $ 1,948
Apr 13, 5 PM $ 0.0000292
-0.22%
$ 28,456 $ 1,935
Apr 13, 3 PM $ 0.0000277
+0.33%
$ 27,005 $ 1,303
Apr 13, 2 PM $ 0.0000276
+7.57%
$ 26,931 $ 1,286
Apr 13, 10 AM $ 0.0000254
+0.00%
$ 24,725 $ 707
Apr 13, 9 AM $ 0.0000265
+4.64%
$ 25,860 $ 490
Apr 12, 7 AM $ 0.0000302
+0.00%
$ 29,486 $ 927
Apr 11, 7 PM $ 0.0000343
+0.00%
$ 33,461 $ 858
Apr 11, 3 PM $ 0.0000312
+0.71%
$ 30,419 $ 839
Apr 11, 2 PM $ 0.0000306
+1.29%
$ 29,871 $ 742
Apr 11, 5 AM $ 0.0000306
+0.00%
$ 29,856 $ 1,024
Apr 11, 4 AM $ 0.0000311
+0.00%
$ 30,278 $ 992
Apr 11, 3 AM $ 0.0000314
+0.00%
$ 30,651 $ 941
Apr 10, 10 PM $ 0.0000319
+0.00%
$ 31,056 $ 856
Apr 10, 9 PM $ 0.0000321
-0.73%
$ 31,291 $ 900
Apr 10, 8 PM $ 0.0000324
-0.25%
$ 31,552 $ 863
Apr 10, 6 PM $ 0.0000336
+0.00%
$ 32,744 $ 670
Apr 10, 3 PM $ 0.0000341
+5.55%
$ 33,238 $ 533
Apr 10, 2 PM $ 0.0000342
+0.00%
$ 33,354 $ 476
Apr 10, 7 AM $ 0.0000336
+0.00%
$ 32,737 $ 147
Apr 9, 3 PM $ 0.0000278
+0.00%
$ 27,087 $ 1,169
Apr 9, 1 AM $ 0.0000261
+0.00%
$ 25,477 $ 1,706
Apr 9, 12 AM $ 0.000029
+0.00%
$ 28,228 $ 1,860
Apr 8, 8 PM $ 0.0000309
+0.00%
$ 30,098 $ 1,983
Apr 8, 1 PM $ 0.0000286
+0.00%
$ 27,907 $ 3,540
Apr 8, 7 AM $ 0.00003
+0.00%
$ 29,289 $ 3,104
Apr 8, 2 AM $ 0.0000286
+0.00%
$ 27,914 $ 2,996
Apr 8, 1 AM $ 0.0000299
-5.68%
$ 29,141 $ 2,528
Apr 7, 10 PM $ 0.000031
+23.89%
$ -- $ 2,194
Apr 7, 9 PM $ 0.000025
+2.04%
$ -- $ 1,746
Apr 7, 8 PM $ 0.000032
+0.00%
$ -- $ 1,635
Apr 6, 4 PM $ 0.000036
-5.34%
$ -- $ 1,138
Download