KEANU SLEAZE Historical Data

SLEAZE Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0000842
+0.00%
$ 82,102 $ 2,258
May 18, 12 AM $ 0.0000877
+0.00%
$ 85,457 $ 2,331
May 17, 9 PM $ 0.0000919
+0.00%
$ 89,592 $ 2,473
May 17, 5 AM $ 0.000089
+0.00%
$ 86,729 $ 5,147
May 17, 4 AM $ 0.000089
-0.50%
$ 86,710 $ 5,522
May 17, 3 AM $ 0.0000888
-0.19%
$ 86,530 $ 5,496
May 17, 2 AM $ 0.0000883
-8.92%
$ 86,077 $ 5,400
May 17, 12 AM $ 0.0001
+0.00%
$ 97,652 $ 5,977
May 16, 11 PM $ 0.000102
+0.00%
$ 99,898 $ 7,021
May 16, 9 PM $ 0.0000986
+0.00%
$ 96,107 $ 6,778
May 16, 7 PM $ 0.0000987
+0.00%
$ 96,163 $ 6,887
May 16, 6 PM $ 0.0000987
+0.63%
$ 96,219 $ 6,892
May 16, 4 PM $ 0.0000982
-0.37%
$ 95,683 $ 7,796
May 16, 2 PM $ 0.000098
+1.51%
$ 95,527 $ 9,903
May 16, 1 PM $ 0.0000937
+0.00%
$ 91,339 $ 9,910
May 16, 8 AM $ 0.000106
+0.00%
$ 103,133 $ 9,985
May 16, 7 AM $ 0.000106
+5.38%
$ 103,462 $ 9,955
May 16, 6 AM $ 0.000102
-10.03%
$ 99,721 $ 9,106
May 16, 5 AM $ 0.000114
-0.08%
$ 111,080 $ 9,163
May 16, 4 AM $ 0.000119
-1.23%
$ 115,765 $ 10,314
May 16, 3 AM $ 0.00012
-0.33%
$ 117,151 $ 10,382
May 16, 2 AM $ 0.000133
-0.02%
$ 129,760 $ 10,352
May 16, 1 AM $ 0.000133
-0.59%
$ 129,741 $ 10,188
May 15, 11 PM $ 0.000134
-9.51%
$ 130,858 $ 9,716
May 15, 10 PM $ 0.000148
+0.44%
$ 144,551 $ 9,953
May 15, 7 PM $ 0.000157
+0.26%
$ 152,985 $ 11,594
May 15, 6 PM $ 0.000157
+0.47%
$ 152,552 $ 12,663
May 15, 5 PM $ 0.00017
-0.76%
$ 165,269 $ 12,531
May 15, 4 PM $ 0.000171
+36.40%
$ 166,507 $ 11,520
May 15, 3 PM $ 0.000124
-5.75%
$ 120,647 $ 8,077
May 15, 2 PM $ 0.000126
-1.04%
$ 122,617 $ 6,402
May 15, 8 AM $ 0.000117
-1.37%
$ 114,324 $ 5,737
May 15, 6 AM $ 0.000122
-2.94%
$ 118,563 $ 6,025
May 15, 5 AM $ 0.000126
-2.13%
$ 122,378 $ 5,998
May 15, 4 AM $ 0.00013
-5.31%
$ 126,693 $ 6,005
May 15, 3 AM $ 0.000134
+0.00%
$ 130,533 $ 5,602
May 15, 2 AM $ 0.000135
-1.21%
$ 131,737 $ 5,485
May 15, 1 AM $ 0.000138
+0.00%
$ 134,504 $ 5,523
May 14, 11 PM $ 0.000139
+0.00%
$ 135,051 $ 5,997
May 14, 10 PM $ 0.000138
-0.28%
$ 134,921 $ 6,003
May 14, 8 PM $ 0.000128
-1.13%
$ 124,828 $ 5,948
May 14, 7 PM $ 0.000129
-1.97%
$ 125,792 $ 4,093
May 14, 6 PM $ 0.000137
+0.00%
$ 133,947 $ 3,512
May 14, 5 PM $ 0.000133
+0.00%
$ -- $ 3,317
May 14, 4 PM $ 0.000133
+0.00%
$ 130,028 $ 3,299
May 14, 10 AM $ 0.000116
-1.03%
$ 113,175 $ 5,107
May 14, 9 AM $ 0.000118
+0.00%
$ 114,984 $ 5,019
May 14, 8 AM $ 0.000118
-0.11%
$ 115,461 $ 5,093
May 14, 7 AM $ 0.000102
+0.13%
$ 99,692 $ 4,643
May 14, 5 AM $ 0.000108
+0.00%
$ 105,276 $ 4,027