KEANU SLEAZE Historical Data

SLEAZE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $ 0.0000413
+5.43%
$ 40,290 $ 3,836
Jul 29, 10 PM $ 0.0000399
+0.00%
$ 38,858 $ 3,298
Jul 29, 1 PM $ 0.0000401
+0.00%
$ 39,133 $ 3,653
Jul 29, 9 AM $ 0.0000402
+0.00%
$ 39,138 $ 3,614
Jul 29, 6 AM $ 0.0000401
+0.29%
$ 39,114 $ 3,606
Jul 29, 5 AM $ 0.00004
+0.01%
$ 39,011 $ 3,585
Jul 29, 4 AM $ 0.00004
+0.21%
$ 38,979 $ 3,543
Jul 29, 3 AM $ 0.0000405
+1.21%
$ 39,434 $ 3,465
Jul 29, 2 AM $ 0.00004
-2.37%
$ 39,007 $ 3,361
Jul 29, 1 AM $ 0.0000414
-9.81%
$ 40,360 $ 3,211
Jul 29, 12 AM $ 0.0000459
+0.00%
$ 44,699 $ 426
Jul 28, 10 PM $ 0.0000538
+0.00%
$ 52,394 $ 370
Jul 28, 9 PM $ 0.0000562
-0.71%
$ 54,810 $ 73
Jul 28, 5 PM $ 0.0000558
+0.00%
$ 54,366 $ 66
Jul 28, 4 PM $ 0.0000523
+0.00%
$ 51,018 $ 54
Jul 28, 9 AM $ 0.0000517
+0.00%
$ 50,409 $ 155
Jul 27, 9 PM $ 0.0000537
+0.00%
$ -- $ 420
Jul 27, 9 AM $ 0.0000547
+0.00%
$ 53,346 $ 444
Jul 27, 7 AM $ 0.000055
+0.00%
$ 53,598 $ 445
Jul 27, 4 AM $ 0.0000549
+0.00%
$ 53,543 $ 850
Jul 27, 1 AM $ 0.0000558
+0.00%
$ 54,386 $ 749
Jul 27, 12 AM $ 0.0000558
+0.00%
$ 54,429 $ 743
Jul 26, 11 PM $ 0.0000566
+0.00%
$ 55,180 $ 651
Jul 26, 10 PM $ 0.0000566
+0.00%
$ 55,142 $ 549
Jul 26, 8 PM $ 0.0000553
-0.25%
$ 53,927 $ 519
Jul 26, 6 PM $ 0.0000553
+0.00%
$ 53,866 $ 785
Jul 26, 3 PM $ 0.0000558
+0.00%
$ 54,364 $ 799
Jul 26, 7 AM $ 0.0000558
-4.84%
$ 54,409 $ 1,192
Jul 26, 6 AM $ 0.0000578
+0.00%
$ 56,369 $ 943
Jul 26, 3 AM $ 0.0000576
+0.00%
$ 56,146 $ 937
Jul 25, 9 PM $ 0.0000572
+0.00%
$ 55,712 $ 1,755
Jul 25, 7 PM $ 0.0000554
-0.87%
$ 54,016 $ 1,453
Jul 25, 5 PM $ 0.0000557
+0.00%
$ 54,266 $ 1,446
Jul 25, 3 PM $ 0.0000553
-2.63%
$ 53,923 $ 1,385
Jul 25, 7 AM $ 0.0000548
+2.53%
$ 53,391 $ 1,028
Jul 25, 1 AM $ 0.0000548
+1.19%
$ 53,421 $ 745
Jul 24, 10 PM $ 0.0000547
+0.00%
$ 53,320 $ 660
Jul 24, 9 PM $ 0.0000553
-1.18%
$ 53,872 $ 565
Jul 24, 6 PM $ 0.0000561
+0.00%
$ 54,729 $ 319
Jul 24, 4 PM $ 0.000056
+0.00%
$ 54,569 $ 935
Jul 24, 3 PM $ 0.0000561
-0.52%
$ 54,653 $ 928
Jul 24, 2 PM $ 0.0000562
+0.00%
$ 54,785 $ 844
Jul 24, 9 AM $ 0.0000575
+0.00%
$ 56,054 $ 861
Jul 24, 2 AM $ 0.0000572
+0.00%
$ 55,768 $ 870
Jul 24, 1 AM $ 0.0000559
+0.00%
$ 54,488 $ 1,125
Jul 23, 9 PM $ 0.0000559
-0.26%
$ 54,512 $ 1,162
Jul 23, 6 PM $ 0.00006
+0.00%
$ 58,454 $ 645
Jul 23, 5 PM $ 0.0000606
-0.06%
$ 59,074 $ 591
Jul 23, 6 AM $ 0.0000618
+0.00%
$ 60,205 $ 845
Jul 23, 5 AM $ 0.0000619
+0.00%
$ 60,322 $ 839