KEANU SLEAZE Historical Data

SLEAZE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.000062
+0.00%
$ 60,421 $ 839
Jul 23, 3 AM $ 0.0000618
+0.00%
$ 60,270 $ 835
Jul 23, 2 AM $ 0.0000619
-2.23%
$ 60,305 $ 825
Jul 23, 1 AM $ 0.0000641
-3.66%
$ 62,508 $ 596
Jul 23, 12 AM $ 0.0000672
+0.00%
$ 65,535 $ 284
Jul 22, 11 PM $ 0.0000667
+0.00%
$ 64,982 $ 274
Jul 22, 9 PM $ 0.0000667
+0.00%
$ 64,999 $ 270
Jul 22, 3 PM $ 0.0000623
+0.00%
$ 60,713 $ 189
Jul 22, 1 PM $ 0.000061
+2.95%
$ 59,450 $ 235
Jul 22, 12 PM $ 0.0000592
+0.00%
$ 57,670 $ 109
Jul 22, 5 AM $ 0.0000593
+0.00%
$ 57,758 $ 113
Jul 21, 2 PM $ 0.0000591
+0.63%
$ 57,640 $ 212
Jul 21, 9 AM $ 0.0000589
+0.29%
$ 57,442 $ 621
Jul 21, 4 AM $ 0.000058
-0.01%
$ 56,556 $ 601
Jul 21, 2 AM $ 0.0000578
+0.00%
$ 56,322 $ 676
Jul 20, 10 PM $ 0.0000577
-0.15%
$ 56,246 $ 744
Jul 20, 6 PM $ 0.0000572
+0.00%
$ 55,776 $ 954
Jul 20, 2 PM $ 0.0000558
-6.13%
$ 54,379 $ 1,464
Jul 20, 3 AM $ 0.0000605
+0.00%
$ 59,007 $ 1,678
Jul 20, 12 AM $ 0.0000608
+0.00%
$ 59,240 $ 1,654
Jul 19, 10 PM $ 0.0000594
+0.00%
$ 57,860 $ 1,394
Jul 19, 8 PM $ 0.0000593
+0.00%
$ 57,765 $ 1,432
Jul 19, 7 PM $ 0.0000586
-1.33%
$ 57,144 $ 1,407
Jul 19, 5 PM $ 0.000063
-0.51%
$ 61,386 $ 972
Jul 19, 4 PM $ 0.0000658
+0.00%
$ 64,120 $ 721
Jul 19, 3 PM $ 0.0000662
-0.42%
$ 64,573 $ 674
Jul 19, 1 PM $ 0.0000667
+0.00%
$ -- $ 603
Jul 19, 11 AM $ 0.0000675
+0.00%
$ 65,839 $ 522
Jul 19, 9 AM $ 0.0000674
+0.00%
$ 65,661 $ 521
Jul 19, 8 AM $ 0.0000674
+0.00%
$ 65,671 $ 496
Jul 19, 6 AM $ 0.00007
+0.00%
$ 68,271 $ 171
Jul 19, 5 AM $ 0.00007
+0.00%
$ 68,270 $ 171
Jul 19, 3 AM $ 0.0000699
+0.00%
$ 68,140 $ 170
Jul 19, 1 AM $ 0.0000691
+0.00%
$ 67,318 $ 162
Jul 19, 12 AM $ 0.000069
+0.01%
$ 67,239 $ 162
Jul 18, 8 PM $ 0.0000664
+0.00%
$ 64,740 $ 111
Jul 18, 7 PM $ 0.0000663
+0.00%
$ 64,650 $ 111
Jul 18, 4 PM $ 0.0000621
+0.00%
$ 60,547 $ 59
Jul 18, 11 AM $ 0.0000621
+0.00%
$ 60,563 $ 59
Jul 18, 3 AM $ 0.0000619
+0.00%
$ 60,381 $ 66
Jul 18, 1 AM $ 0.0000622
+0.00%
$ 60,628 $ 17
Jul 17, 3 PM $ 0.0000615
+0.00%
$ 59,987 $ 135
Jul 17, 6 AM $ 0.0000611
+0.00%
$ 59,534 $ 213
Jul 16, 11 PM $ 0.0000615
-0.25%
$ 59,911 $ 251
Jul 16, 10 PM $ 0.0000622
+0.00%
$ 60,582 $ 232
Jul 16, 8 PM $ 0.0000627
+0.00%
$ 61,085 $ 170
Jul 16, 6 PM $ 0.0000627
+0.00%
$ 61,145 $ 135
Jul 16, 10 AM $ 0.0000636
+0.00%
$ 61,989 $ 167
Jul 16, 7 AM $ 0.0000642
+0.00%
$ 62,560 $ 103
Jul 16, 1 AM $ 0.0000647
+0.00%
$ 63,104 $ 644