KEANU SLEAZE Historical Data

SLEAZE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.0000652
+0.00%
$ 63,592 $ 620
Jul 15, 5 PM $ 0.0000656
+0.00%
$ 63,894 $ 745
Jul 15, 12 PM $ 0.0000652
+0.00%
$ 63,561 $ 776
Jul 15, 3 AM $ 0.0000652
+0.00%
$ 63,567 $ 1,006
Jul 15, 2 AM $ 0.0000643
+6.04%
$ 62,628 $ 928
Jul 14, 9 PM $ 0.0000596
+0.00%
$ 58,082 $ 915
Jul 14, 8 PM $ 0.0000591
+0.00%
$ 57,598 $ 869
Jul 14, 3 PM $ 0.0000585
-1.11%
$ 57,020 $ 885
Jul 14, 2 PM $ 0.000059
+0.00%
$ 57,519 $ 803
Jul 14, 12 PM $ 0.0000574
+0.00%
$ 55,999 $ 753
Jul 14, 10 AM $ 0.0000581
+0.00%
$ 56,671 $ 654
Jul 14, 5 AM $ 0.0000578
+0.00%
$ 56,380 $ 826
Jul 14, 3 AM $ 0.0000577
+0.52%
$ 56,203 $ 998
Jul 14, 2 AM $ 0.0000577
+0.49%
$ 56,226 $ 987
Jul 14, 1 AM $ 0.0000576
+0.00%
$ 56,119 $ 1,099
Jul 14, 12 AM $ 0.0000595
-3.08%
$ 57,990 $ 1,041
Jul 13, 9 PM $ 0.0000607
-0.45%
$ 59,169 $ 1,361
Jul 13, 8 PM $ 0.0000612
+0.00%
$ 59,660 $ 1,722
Jul 13, 6 PM $ 0.0000614
+0.00%
$ 59,850 $ 1,710
Jul 13, 5 PM $ 0.0000619
+0.00%
$ 60,359 $ 1,724
Jul 13, 11 AM $ 0.0000628
+0.00%
$ 61,165 $ 2,007
Jul 13, 7 AM $ 0.0000625
+0.00%
$ 60,907 $ 2,015
Jul 13, 6 AM $ 0.0000592
+0.00%
$ 57,702 $ 1,823
Jul 13, 5 AM $ 0.000058
-0.44%
$ 56,531 $ 1,639
Jul 13, 4 AM $ 0.0000582
-0.71%
$ 56,718 $ 1,581
Jul 13, 1 AM $ 0.0000601
+0.47%
$ 58,565 $ 1,601
Jul 13, 12 AM $ 0.0000607
-1.28%
$ 59,180 $ 2,048
Jul 12, 11 PM $ 0.0000624
+0.00%
$ 60,829 $ 1,706
Jul 12, 9 PM $ 0.0000638
-5.24%
$ 62,227 $ 1,613
Jul 12, 8 PM $ 0.0000676
+0.00%
$ 65,911 $ 1,288
Jul 12, 12 PM $ 0.0000665
-2.20%
$ 64,781 $ 1,220
Jul 12, 11 AM $ 0.0000677
+0.00%
$ 66,031 $ 1,029
Jul 12, 8 AM $ 0.0000676
+0.00%
$ 65,862 $ 1,401
Jul 12, 7 AM $ 0.0000675
+0.00%
$ 65,770 $ 1,396
Jul 12, 6 AM $ 0.0000672
+0.00%
$ 65,460 $ 1,387
Jul 12, 3 AM $ 0.0000668
-0.93%
$ 65,080 $ 1,378
Jul 12, 2 AM $ 0.0000674
+0.00%
$ 65,686 $ 1,299
Jul 12, 1 AM $ 0.0000681
-7.58%
$ 66,412 $ 1,228
Jul 12, 12 AM $ 0.0000737
+0.00%
$ 71,880 $ 3,241
Jul 11, 11 PM $ 0.0000749
+0.00%
$ 72,984 $ 9,929
Jul 11, 10 PM $ 0.0000752
+0.00%
$ 73,299 $ 9,954
Jul 11, 8 PM $ 0.0000754
+0.18%
$ 73,542 $ 10,111
Jul 11, 7 PM $ 0.000075
+0.00%
$ 73,150 $ 10,207
Jul 11, 11 AM $ 0.0000748
+0.00%
$ 72,877 $ 14,002
Jul 11, 10 AM $ 0.0000748
-0.39%
$ 72,882 $ 13,984
Jul 11, 8 AM $ 0.0000786
+0.00%
$ 76,592 $ 14,288
Jul 11, 5 AM $ 0.000079
+0.00%
$ 77,015 $ 14,300
Jul 11, 4 AM $ 0.0000788
-0.11%
$ 76,856 $ 14,283
Jul 11, 3 AM $ 0.0000792
+0.18%
$ 77,180 $ 15,185
Jul 11, 2 AM $ 0.0000786
+0.00%
$ 76,617 $ 15,073