KEANU SLEAZE Historical Data

SLEAZE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.0000787
-0.83%
$ 76,694 $ 15,231
Jul 11, 12 AM $ 0.0000793
+4.54%
$ 77,328 $ 14,909
Jul 10, 11 PM $ 0.000076
+1.43%
$ 74,033 $ 14,480
Jul 10, 9 PM $ 0.0000747
-0.05%
$ 72,847 $ 7,666
Jul 10, 8 PM $ 0.0000753
+0.06%
$ 73,413 $ 7,799
Jul 10, 7 PM $ 0.0000763
-0.51%
$ 74,343 $ 7,796
Jul 10, 6 PM $ 0.0000767
+1.03%
$ 74,733 $ 7,738
Jul 10, 5 PM $ 0.0000762
+0.00%
$ 74,256 $ 7,597
Jul 10, 4 PM $ 0.0000744
-1.37%
$ 72,480 $ 7,392
Jul 10, 3 PM $ 0.0000758
-1.29%
$ 73,862 $ 7,425
Jul 10, 2 PM $ 0.0000771
-7.60%
$ 75,168 $ 7,398
Jul 10, 12 PM $ 0.0000933
+0.00%
$ 90,980 $ 5,089
Jul 10, 8 AM $ 0.0000926
+0.00%
$ 90,289 $ 5,085
Jul 10, 6 AM $ 0.0000923
+0.00%
$ 89,947 $ 5,101
Jul 10, 5 AM $ 0.0000926
+0.22%
$ 90,256 $ 5,228
Jul 10, 4 AM $ 0.0000924
-9.04%
$ 90,104 $ 5,205
Jul 10, 2 AM $ 0.000102
+0.00%
$ 99,774 $ 4,478
Jul 10, 1 AM $ 0.000102
-1.44%
$ 99,441 $ 4,425
Jul 10, 12 AM $ 0.0000941
+17.72%
$ 91,700 $ 2,830
Jul 9, 10 PM $ 0.0000801
+1.01%
$ 78,083 $ 1,137
Jul 9, 9 PM $ 0.0000798
-0.15%
$ 77,823 $ 966
Jul 9, 8 PM $ 0.0000795
-0.59%
$ 77,508 $ 938
Jul 9, 3 PM $ 0.0000787
+0.00%
$ 76,695 $ 853
Jul 9, 2 PM $ 0.0000785
-3.15%
$ 76,527 $ 826
Jul 9, 10 AM $ 0.0000812
-0.67%
$ 79,193 $ 516
Jul 9, 7 AM $ 0.0000819
-0.16%
$ 79,852 $ 684
Jul 9, 5 AM $ 0.0000805
+0.00%
$ 78,451 $ 637
Jul 9, 2 AM $ 0.0000794
+0.00%
$ 77,379 $ 895
Jul 9, 1 AM $ 0.0000777
+0.00%
$ 75,699 $ 684
Jul 9, 12 AM $ 0.0000777
-0.25%
$ 75,726 $ 653
Jul 8, 6 PM $ 0.0000768
+0.00%
$ 74,896 $ 1,224
Jul 8, 1 PM $ 0.000077
+0.00%
$ 75,007 $ 1,575
Jul 8, 12 PM $ 0.0000773
+0.00%
$ -- $ 1,707
Jul 8, 10 AM $ 0.0000759
-1.32%
$ 74,021 $ 1,684
Jul 8, 6 AM $ 0.0000784
+0.00%
$ 76,445 $ 1,726
Jul 8, 5 AM $ 0.0000787
+0.00%
$ 76,736 $ 1,731
Jul 8, 3 AM $ 0.00008
-1.61%
$ 77,946 $ 1,645
Jul 8, 2 AM $ 0.000081
-0.14%
$ 78,964 $ 1,666
Jul 8, 12 AM $ 0.0000836
+0.00%
$ 81,449 $ 2,624
Jul 7, 11 PM $ 0.0000837
+1.50%
$ 81,600 $ 3,044
Jul 7, 10 PM $ 0.0000825
+0.00%
$ 80,405 $ 2,580
Jul 7, 9 PM $ 0.0000828
+0.00%
$ 80,667 $ 2,541
Jul 7, 7 PM $ 0.0000834
-0.50%
$ 81,257 $ 2,526
Jul 7, 5 PM $ 0.0000849
+0.00%
$ 82,768 $ 2,653
Jul 7, 4 PM $ 0.0000841
+0.17%
$ 81,973 $ 2,543
Jul 7, 3 PM $ 0.0000842
-0.66%
$ 82,108 $ 2,525
Jul 7, 2 PM $ 0.0000846
-0.79%
$ 82,489 $ 2,416
Jul 7, 1 PM $ 0.0000854
+0.00%
$ 83,264 $ 2,356
Jul 7, 12 PM $ 0.0000861
-1.37%
$ 83,902 $ 2,349
Jul 7, 10 AM $ 0.0000872
-0.25%
$ 84,997 $ 2,198