KEANU SLEAZE Historical Data

SLEAZE Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.0000643
-4.47%
$ 62,715 $ 1,563
May 1, 11 PM $ 0.0000675
+0.00%
$ 65,795 $ 1,250
May 1, 6 PM $ 0.0000681
+0.16%
$ 66,362 $ 1,274
May 1, 5 PM $ 0.0000682
+0.00%
$ 66,472 $ 1,242
May 1, 4 PM $ 0.0000682
+0.00%
$ 66,488 $ 2,353
May 1, 9 AM $ 0.0000666
+0.00%
$ 64,882 $ 2,944
May 1, 1 AM $ 0.0000612
+6.83%
$ 59,616 $ 3,098
Apr 30, 9 PM $ 0.0000568
+0.00%
$ 55,350 $ 3,306
Apr 30, 5 PM $ 0.0000638
+0.00%
$ 62,218 $ 4,856
Apr 30, 3 PM $ 0.0000651
-0.18%
$ 63,444 $ 6,212
Apr 30, 1 PM $ 0.0000501
-0.68%
$ 48,832 $ 4,664
Apr 30, 12 PM $ 0.0000514
-0.14%
$ 50,135 $ 4,647
Apr 30, 11 AM $ 0.0000516
+0.00%
$ 50,290 $ 4,587
Apr 30, 10 AM $ 0.0000504
+0.00%
$ 49,150 $ 4,785
Apr 30, 8 AM $ 0.0000527
+0.00%
$ 51,395 $ 4,665
Apr 30, 6 AM $ 0.000052
+0.00%
$ 50,678 $ 4,517
Apr 30, 3 AM $ 0.0000509
+0.75%
$ 49,576 $ 4,805
Apr 30, 1 AM $ 0.0000521
+0.00%
$ 50,806 $ 4,534
Apr 30, 12 AM $ 0.0000496
+0.00%
$ 48,348 $ 4,354
Apr 29, 11 PM $ 0.0000495
-6.51%
$ 48,277 $ 4,237
Apr 29, 4 PM $ 0.0000798
+7.09%
$ 77,741 $ 4,023
Apr 29, 2 PM $ 0.0000738
+0.00%
$ 71,957 $ 2,810
Apr 29, 10 AM $ 0.0000807
+0.00%
$ 78,614 $ 3,005
Apr 29, 4 AM $ 0.000081
+6.91%
$ 78,970 $ 3,618
Apr 28, 8 PM $ 0.0000736
+0.00%
$ 71,763 $ 3,086
Apr 28, 7 PM $ 0.0000724
+3.57%
$ 70,572 $ 2,650
Apr 28, 6 PM $ 0.0000677
+0.00%
$ 66,017 $ 2,041
Apr 28, 1 PM $ 0.0000688
+0.00%
$ 67,076 $ 2,450
Apr 28, 10 AM $ 0.000069
+0.00%
$ 67,295 $ 2,415
Apr 28, 6 AM $ 0.0000689
-2.06%
$ 67,179 $ 2,185
Apr 28, 5 AM $ 0.0000678
+2.54%
$ 66,119 $ 2,050
Apr 28, 3 AM $ 0.0000667
+0.00%
$ 64,992 $ 2,735
Apr 28, 2 AM $ 0.0000677
-3.89%
$ 65,968 $ 2,815
Apr 28, 1 AM $ 0.0000708
+0.00%
$ 69,029 $ 2,545
Apr 27, 11 PM $ 0.0000707
-0.07%
$ 68,898 $ 2,627
Apr 27, 5 PM $ 0.0000699
+0.00%
$ -- $ 2,666
Apr 27, 4 PM $ 0.0000701
-6.51%
$ 68,316 $ 2,664
Apr 27, 2 PM $ 0.0000768
-0.28%
$ 74,840 $ 2,194
Apr 27, 1 PM $ 0.0000772
-0.03%
$ 75,202 $ 2,117
Apr 27, 9 AM $ 0.0000779
+0.00%
$ 75,964 $ 2,879
Apr 27, 8 AM $ 0.0000779
+0.10%
$ 75,916 $ 2,913
Apr 27, 5 AM $ 0.0000807
-0.43%
$ 78,704 $ 2,861
Apr 27, 4 AM $ 0.0000847
-2.03%
$ 82,603 $ 2,738
Apr 27, 3 AM $ 0.0000875
-1.08%
$ 85,299 $ 2,163
Apr 27, 2 AM $ 0.0000883
-0.01%
$ 86,104 $ 1,992
Apr 27, 1 AM $ 0.0000877
+0.00%
$ 85,472 $ 2,417
Apr 26, 11 PM $ 0.0000877
-0.14%
$ 85,511 $ 2,343
Apr 26, 10 PM $ 0.0000879
+0.48%
$ 85,678 $ 2,301
Apr 26, 9 PM $ 0.0000881
-0.01%
$ 85,903 $ 2,278
Apr 26, 8 PM $ 0.000085
-0.01%
$ 82,848 $ 2,299