KEANU SLEAZE Historical Data

SLEAZE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 0.0000885
-0.81%
$ 86,291 $ 2,110
Jul 7, 8 AM $ 0.0000896
+0.00%
$ 87,307 $ 2,032
Jul 7, 5 AM $ 0.0000905
+0.00%
$ 88,239 $ 1,860
Jul 7, 4 AM $ 0.0000905
+0.00%
$ 88,217 $ 1,858
Jul 7, 3 AM $ 0.0000875
+0.00%
$ 85,253 $ 1,791
Jul 7, 2 AM $ 0.0000878
+0.00%
$ 85,622 $ 1,796
Jul 7, 12 AM $ 0.0000878
-7.91%
$ 85,605 $ 1,744
Jul 6, 11 PM $ 0.0001
-0.40%
$ 97,602 $ 362
Jul 6, 10 PM $ 0.000101
+0.34%
$ 98,058 $ 279
Jul 6, 9 PM $ 0.0000935
+0.00%
$ 91,095 $ 273
Jul 6, 5 PM $ 0.0000906
-0.65%
$ 88,270 $ 837
Jul 6, 3 PM $ 0.0000908
+0.00%
$ 88,533 $ 835
Jul 6, 2 PM $ 0.0000892
+0.00%
$ 86,921 $ 1,539
Jul 6, 11 AM $ 0.0000898
+0.00%
$ 87,561 $ 3,772
Jul 6, 5 AM $ 0.0000894
+0.00%
$ 87,106 $ 3,906
Jul 5, 10 PM $ 0.0000897
+0.00%
$ 87,418 $ 4,373
Jul 5, 9 PM $ 0.0000895
-0.31%
$ 87,272 $ 4,344
Jul 5, 8 PM $ 0.0000898
+2.61%
$ 87,557 $ 4,395
Jul 5, 7 PM $ 0.0000866
+0.00%
$ 84,453 $ 3,789
Jul 5, 5 PM $ 0.0000855
+0.02%
$ 83,368 $ 3,736
Jul 5, 4 PM $ 0.0000852
-0.43%
$ 83,086 $ 4,131
Jul 5, 3 PM $ 0.0000917
-0.43%
$ 89,408 $ 4,066
Jul 5, 2 PM $ 0.0000925
+1.34%
$ 90,117 $ 3,717
Jul 5, 1 PM $ 0.000103
-0.04%
$ 100,802 $ 2,089
Jul 5, 12 PM $ 0.000109
+0.00%
$ 106,442 $ 2,090
Jul 5, 9 AM $ 0.000107
+0.00%
$ 103,946 $ 1,490
Jul 5, 2 AM $ 0.000107
+0.00%
$ 104,446 $ 3,870
Jul 4, 9 PM $ 0.000116
-0.05%
$ 112,843 $ 5,728
Jul 4, 8 PM $ 0.000116
+0.00%
$ 113,068 $ 5,679
Jul 4, 7 PM $ 0.000117
+0.00%
$ 113,859 $ 5,820
Jul 4, 6 PM $ 0.000117
+0.00%
$ 114,373 $ 6,262
Jul 4, 5 PM $ 0.000119
-2.17%
$ 115,682 $ 7,391
Jul 4, 3 PM $ 0.000121
+0.38%
$ 117,512 $ 7,186
Jul 4, 2 PM $ 0.00012
+4.85%
$ 117,032 $ 7,068
Jul 4, 9 AM $ 0.000114
+0.00%
$ 111,037 $ 7,823
Jul 4, 8 AM $ 0.000114
-8.20%
$ 111,199 $ 7,837
Jul 4, 7 AM $ 0.000124
+4.32%
$ 120,539 $ 6,475
Jul 4, 6 AM $ 0.000115
+0.00%
$ 111,653 $ 6,176
Jul 4, 5 AM $ 0.000119
+0.14%
$ 115,794 $ 6,414
Jul 4, 4 AM $ 0.000118
+0.02%
$ 115,264 $ 6,548
Jul 4, 2 AM $ 0.00012
+0.00%
$ 116,704 $ 6,336
Jul 3, 8 PM $ 0.0000911
+0.00%
$ 88,774 $ 3,631
Jul 3, 7 PM $ 0.0000893
-1.42%
$ 87,076 $ 3,489
Jul 3, 6 PM $ 0.0000934
-5.31%
$ 91,017 $ 3,256
Jul 3, 5 PM $ 0.0001
+0.00%
$ 97,587 $ 2,698
Jul 3, 3 PM $ 0.0001
+0.00%
$ 97,897 $ 2,643
Jul 3, 11 AM $ 0.000106
+13.94%
$ 102,851 $ 4,891
Jul 3, 7 AM $ 0.0000812
+0.00%
$ 79,171 $ 3,481
Jul 3, 6 AM $ 0.0000815
+0.00%
$ 79,414 $ 3,797
Jul 3, 4 AM $ 0.0000853
+0.00%
$ 83,166 $ 3,465