KEANU SLEAZE Historical Data

SLEAZE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.000085
-0.01%
$ 82,848 $ 2,299
Apr 26, 7 PM $ 0.000085
+0.00%
$ 82,837 $ 2,204
Apr 26, 6 PM $ 0.0000852
+0.25%
$ 83,082 $ 2,194
Apr 26, 5 PM $ 0.0000856
+0.35%
$ 83,421 $ 2,158
Apr 26, 2 PM $ 0.0000844
+0.40%
$ 82,269 $ 2,167
Apr 26, 1 PM $ 0.0000862
+0.00%
$ 84,050 $ 2,080
Apr 26, 12 PM $ 0.0000861
-0.29%
$ 83,954 $ 2,276
Apr 26, 11 AM $ 0.0000864
+0.00%
$ 84,214 $ 2,222
Apr 26, 10 AM $ 0.0000815
+0.67%
$ 79,446 $ 2,107
Apr 26, 9 AM $ 0.0000812
-0.36%
$ 79,102 $ 1,526
Apr 26, 7 AM $ 0.0000817
+0.15%
$ 79,637 $ 1,968
Apr 26, 6 AM $ 0.0000818
+0.00%
$ 79,771 $ 2,528
Apr 26, 5 AM $ 0.0000788
+0.34%
$ 76,766 $ 2,410
Apr 26, 4 AM $ 0.0000781
+0.46%
$ 76,171 $ 2,380
Apr 26, 3 AM $ 0.0000778
+2.53%
$ 75,840 $ 1,989
Apr 26, 2 AM $ 0.0000762
-1.51%
$ 74,262 $ 2,071
Apr 26, 1 AM $ 0.0000773
+14.70%
$ 75,385 $ 1,799
Apr 25, 9 PM $ 0.0000671
+0.00%
$ 65,434 $ 1,793
Apr 25, 8 PM $ 0.0000669
-0.05%
$ 65,165 $ 2,012
Apr 25, 5 PM $ 0.0000671
+0.00%
$ 65,404 $ 2,048
Apr 25, 2 PM $ 0.0000681
-2.53%
$ 66,381 $ 2,019
Apr 25, 1 PM $ 0.0000703
+0.00%
$ 68,530 $ 1,843
Apr 25, 10 AM $ 0.0000706
+0.00%
$ 68,787 $ 1,947
Apr 25, 9 AM $ 0.0000707
-0.55%
$ 68,918 $ 1,942
Apr 25, 8 AM $ 0.0000716
-1.92%
$ 69,765 $ 1,859
Apr 25, 7 AM $ 0.000073
+1.89%
$ 71,166 $ 1,559
Apr 25, 6 AM $ 0.0000713
+0.21%
$ 69,546 $ 1,021
Apr 25, 4 AM $ 0.000071
+1.30%
$ 69,240 $ 1,106
Apr 25, 3 AM $ 0.0000705
+0.00%
$ 68,687 $ 989
Apr 25, 12 AM $ 0.000071
+0.00%
$ 69,246 $ 918
Apr 24, 11 PM $ 0.0000707
+0.00%
$ 68,895 $ 851
Apr 24, 10 PM $ 0.0000714
+0.00%
$ 69,576 $ 809
Apr 24, 9 PM $ 0.0000707
+3.48%
$ 68,951 $ 762
Apr 24, 4 AM $ 0.0000651
+0.06%
$ 63,441 $ 1,670
Apr 23, 9 PM $ 0.0000648
+0.00%
$ 63,185 $ 3,018
Apr 23, 7 PM $ 0.0000648
+0.00%
$ 63,132 $ 2,952
Apr 23, 11 AM $ 0.0000669
+0.00%
$ 65,169 $ 3,921
Apr 23, 8 AM $ 0.000068
-0.40%
$ 66,235 $ 3,738
Apr 23, 5 AM $ 0.0000635
+0.00%
$ 61,892 $ 4,187
Apr 23, 4 AM $ 0.0000654
+0.80%
$ 63,753 $ 3,788
Apr 23, 3 AM $ 0.0000649
+0.00%
$ 63,220 $ 4,053
Apr 23, 2 AM $ 0.000066
-0.70%
$ 64,286 $ 4,041
Apr 23, 1 AM $ 0.0000686
-5.02%
$ 66,825 $ 4,048
Apr 22, 8 PM $ 0.000063
+0.00%
$ 61,395 $ 2,851
Apr 22, 4 PM $ 0.0000624
+1.35%
$ 60,848 $ 3,164
Apr 22, 3 PM $ 0.0000615
-5.19%
$ 59,925 $ 2,954
Apr 22, 1 PM $ 0.0000569
-4.00%
$ 55,499 $ 2,196
Apr 22, 11 AM $ 0.0000592
+0.04%
$ 57,669 $ 2,424
Apr 22, 10 AM $ 0.0000594
-2.38%
$ 57,903 $ 2,387
Apr 22, 7 AM $ 0.0000577
+5.46%
$ 56,214 $ 1,728