KEANU SLEAZE Historical Data

SLEAZE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 0.0000842
+0.00%
$ 82,105 $ 5,088
Jul 2, 10 PM $ 0.0000857
+0.00%
$ 83,512 $ 5,611
Jul 2, 9 PM $ 0.0000862
-2.96%
$ 84,032 $ 5,583
Jul 2, 7 PM $ 0.0000898
+0.23%
$ 87,534 $ 5,473
Jul 2, 6 PM $ 0.0000897
-0.09%
$ 87,432 $ 5,406
Jul 2, 4 PM $ 0.0000896
+0.36%
$ 87,292 $ 5,282
Jul 2, 3 PM $ 0.0000896
+0.00%
$ 87,295 $ 5,367
Jul 2, 2 PM $ 0.0000911
+0.38%
$ 88,753 $ 5,546
Jul 2, 1 PM $ 0.0000905
-15.50%
$ 88,229 $ 5,369
Jul 2, 12 PM $ 0.000107
+11.04%
$ 104,412 $ 4,414
Jul 2, 11 AM $ 0.0000928
+2.85%
$ 90,474 $ 3,540
Jul 2, 10 AM $ 0.0000843
+0.00%
$ 82,184 $ 3,205
Jul 2, 8 AM $ 0.0000816
+0.00%
$ 79,492 $ 2,905
Jul 2, 6 AM $ 0.0000849
+0.53%
$ 82,774 $ 2,863
Jul 2, 5 AM $ 0.0000849
-6.87%
$ 82,757 $ 2,669
Jul 2, 4 AM $ 0.0000992
+21.11%
$ 96,646 $ 2,098
Jul 2, 3 AM $ 0.0000829
+0.00%
$ 80,826 $ 967
Jul 2, 1 AM $ 0.0000825
+1.54%
$ 80,403 $ 815
Jul 2, 12 AM $ 0.0000839
+1.83%
$ 81,795 $ 700
Jul 1, 4 PM $ 0.0000756
+0.00%
$ 73,710 $ 439
Jul 1, 3 PM $ 0.0000752
+0.30%
$ 73,277 $ 414
Jul 1, 2 PM $ 0.0000734
+0.08%
$ 71,510 $ 223
Jun 30, 1 PM $ 0.0000694
-0.08%
$ 67,652 $ 347
Jun 30, 12 PM $ 0.00007
+0.00%
$ 68,269 $ 344
Jun 30, 10 AM $ 0.0000724
+0.00%
$ 70,610 $ 309
Jun 30, 12 AM $ 0.0000737
+0.00%
$ 71,876 $ 586
Jun 29, 11 PM $ 0.0000738
-0.44%
$ 71,928 $ 586
Jun 29, 8 PM $ 0.0000742
+0.06%
$ 72,336 $ 673
Jun 29, 7 PM $ 0.0000748
+0.76%
$ 72,928 $ 692
Jun 29, 12 PM $ 0.0000715
+0.00%
$ 69,701 $ 736
Jun 29, 10 AM $ 0.0000719
+0.00%
$ 70,072 $ 722
Jun 29, 8 AM $ 0.0000716
+0.00%
$ 69,773 $ 693
Jun 29, 6 AM $ 0.000071
+0.00%
$ 69,245 $ 655
Jun 29, 5 AM $ 0.0000712
+0.00%
$ 69,404 $ 628
Jun 28, 9 PM $ 0.0000682
+0.00%
$ 66,457 $ 435
Jun 28, 5 PM $ 0.0000676
-1.36%
$ 65,913 $ 232
Jun 27, 9 AM $ 0.0000704
+0.00%
$ 68,580 $ 466
Jun 27, 6 AM $ 0.000071
+0.00%
$ 69,208 $ 340
Jun 27, 5 AM $ 0.0000702
+0.00%
$ 68,467 $ 338
Jun 27, 2 AM $ 0.0000681
+0.30%
$ 66,421 $ 280
Jun 27, 1 AM $ 0.0000673
+0.00%
$ 65,613 $ 241
Jun 26, 5 PM $ 0.0000673
+0.00%
$ 65,594 $ 335
Jun 26, 4 PM $ 0.0000675
+0.00%
$ 65,748 $ 302
Jun 26, 3 AM $ 0.0000583
+0.00%
$ 56,869 $ 635
Jun 24, 6 AM $ 0.0000631
+0.00%
$ 61,554 $ 459
Jun 23, 12 AM $ 0.0000699
+0.00%
$ 68,121 $ 1,033
Jun 22, 11 PM $ 0.0000692
-0.12%
$ 67,409 $ 1,018
Jun 22, 5 PM $ 0.0000692
+0.00%
$ 67,476 $ 899
Jun 22, 1 PM $ 0.000069
+5.35%
$ 67,248 $ 781
Jun 21, 11 PM $ 0.0000655
-0.28%
$ 63,856 $ 195