KEANU SLEAZE Historical Data

SLEAZE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.0000658
+0.00%
$ 64,122 $ 189
Jun 21, 11 AM $ 0.0000663
+0.00%
$ 64,582 $ 545
Jun 20, 10 PM $ 0.0000645
+0.00%
$ 62,909 $ 647
Jun 20, 9 PM $ 0.0000646
+0.00%
$ 62,924 $ 640
Jun 20, 3 PM $ 0.0000648
+0.00%
$ 63,140 $ 622
Jun 20, 2 PM $ 0.0000657
+0.82%
$ 64,007 $ 478
Jun 20, 1 PM $ 0.000065
+3.01%
$ 63,355 $ 348
Jun 20, 10 AM $ 0.0000628
+0.00%
$ 61,245 $ 363
Jun 20, 9 AM $ 0.0000624
+0.00%
$ 60,866 $ 400
Jun 20, 8 AM $ 0.0000624
+0.00%
$ 60,835 $ 410
Jun 20, 4 AM $ 0.0000608
+0.00%
$ 59,235 $ 2,099
Jun 19, 11 PM $ 0.0000558
+0.19%
$ 54,407 $ 1,829
Jun 19, 10 PM $ 0.0000557
+0.00%
$ 54,255 $ 1,815
Jun 19, 1 PM $ 0.0000547
+0.00%
$ 53,315 $ 1,879
Jun 19, 9 AM $ 0.0000555
+0.00%
$ 54,078 $ 1,746
Jun 19, 8 AM $ 0.0000553
-1.26%
$ 53,873 $ 1,750
Jun 19, 7 AM $ 0.000062
-1.61%
$ 60,460 $ 292
Jun 18, 6 PM $ 0.0000628
+0.64%
$ 61,262 $ 926
Jun 18, 4 PM $ 0.0000642
+0.00%
$ 62,624 $ 1,085
Jun 18, 1 AM $ 0.0000675
+0.00%
$ 65,841 $ 1,492
Jun 17, 11 PM $ 0.000068
+0.03%
$ 66,298 $ 1,411
Jun 17, 10 PM $ 0.0000686
-0.41%
$ 66,844 $ 1,294
Jun 17, 8 PM $ 0.00007
+1.58%
$ 68,219 $ 2,445
Jun 17, 1 AM $ 0.0000735
-1.26%
$ 71,667 $ 12,942
Jun 16, 10 PM $ 0.0000762
-0.21%
$ 74,280 $ 13,389
Jun 16, 9 PM $ 0.0000764
+3.03%
$ 74,461 $ 13,481
Jun 16, 8 PM $ 0.0000602
-6.12%
$ 58,652 $ 9,660
Jun 16, 7 PM $ 0.0000589
-0.48%
$ 57,406 $ 9,739
Jun 16, 5 PM $ 0.0000635
+7.17%
$ 61,888 $ 8,819
Jun 16, 3 PM $ 0.0000571
+0.26%
$ 55,626 $ 8,515
Jun 16, 1 PM $ 0.0000572
-3.17%
$ 55,792 $ 8,662
Jun 16, 6 AM $ 0.0000899
+0.00%
$ 87,612 $ 4,382
Jun 16, 5 AM $ 0.0000898
-7.76%
$ 87,508 $ 4,689
Jun 16, 2 AM $ 0.000101
-1.88%
$ 98,483 $ 3,985
Jun 16, 1 AM $ 0.000103
+0.00%
$ 100,418 $ 4,158
Jun 16, 12 AM $ 0.000103
+1.21%
$ 100,315 $ 4,181
Jun 15, 11 PM $ 0.0000984
+0.00%
$ 95,924 $ 4,209
Jun 15, 8 PM $ 0.0000987
-0.21%
$ 96,213 $ 5,600
Jun 15, 6 PM $ 0.0001
+0.00%
$ 97,906 $ 5,635
Jun 15, 5 PM $ 0.0000997
+7.26%
$ 97,173 $ 5,630
Jun 15, 4 PM $ 0.0000933
-2.02%
$ 90,945 $ 4,179
Jun 15, 3 PM $ 0.0000941
+0.50%
$ 91,758 $ 3,966
Jun 15, 2 PM $ 0.0000941
-0.81%
$ 91,726 $ 3,847
Jun 15, 1 PM $ 0.0000947
-5.83%
$ 92,337 $ 3,690
Jun 15, 8 AM $ 0.0000958
+0.00%
$ 93,336 $ 2,424
Jun 15, 4 AM $ 0.0000952
-0.41%
$ 92,817 $ 2,335
Jun 15, 1 AM $ 0.0000955
-0.36%
$ 93,040 $ 2,217
Jun 15, 12 AM $ 0.000095
-0.71%
$ 92,594 $ 2,202
Jun 14, 11 PM $ 0.0000951
+4.35%
$ 92,711 $ 2,060
Jun 14, 10 PM $ 0.0000858
+10.86%
$ 83,652 $ 2,763