KEANU SLEAZE Historical Data

SLEAZE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000829
+0.00%
$ 80,804 $ 6,114
Yesterday $ 0.0000873
+29.26%
$ 85,047 $ 3,009
May 8, 2026 $ 0.0000677
+3.60%
$ 65,979 $ 899
May 7, 2026 $ 0.0000653
-11.38%
$ 63,627 $ 1,783
May 6, 2026 $ 0.000075
+15.51%
$ 73,088 $ 3,416
May 5, 2026 $ 0.0000655
+3.75%
$ 63,864 $ 2,844
May 4, 2026 $ 0.0000634
+2.22%
$ 61,835 $ 7,412
May 3, 2026 $ 0.0000621
+10.57%
$ 60,575 $ 2,940
May 2, 2026 $ 0.0000593
-11.88%
$ 57,849 $ 3,278
May 1, 2026 $ 0.0000675
+17.90%
$ 65,795 $ 1,250
Apr 30, 2026 $ 0.0000568
+14.48%
$ 55,350 $ 3,306
Apr 29, 2026 $ 0.0000495
-34.64%
$ 48,277 $ 4,237
Apr 28, 2026 $ 0.0000736
+3.96%
$ 71,763 $ 3,086
Apr 27, 2026 $ 0.0000707
-19.39%
$ 68,898 $ 2,627
Apr 26, 2026 $ 0.0000877
+30.11%
$ 85,511 $ 2,343
Apr 25, 2026 $ 0.0000671
-5.51%
$ 65,434 $ 1,793
Apr 24, 2026 $ 0.0000707
+8.67%
$ 68,895 $ 851
Apr 23, 2026 $ 0.0000648
-10.19%
$ 63,185 $ 3,018
Apr 22, 2026 $ 0.000063
+42.14%
$ 61,395 $ 2,851
Apr 21, 2026 $ 0.0000408
+0.82%
$ 39,813 $ 1,498
Apr 20, 2026 $ 0.0000399
-22.62%
$ 38,846 $ 4,020
Apr 19, 2026 $ 0.0000585
-4.80%
$ 57,037 $ 2,196
Apr 18, 2026 $ 0.0000614
+1.40%
$ 59,835 $ 4,987
Apr 17, 2026 $ 0.0000602
+28.93%
$ 58,679 $ 8,536
Apr 16, 2026 $ 0.0000465
-1.32%
$ 45,349 $ 1,545
Apr 15, 2026 $ 0.0000344
+2.04%
$ 33,527 $ 801
Apr 14, 2026 $ 0.0000381
-7.86%
$ 37,095 $ 4,816
Apr 13, 2026 $ 0.000042
+65.47%
$ 40,895 $ 4,502
Apr 12, 2026 $ 0.0000302
+0.00%
$ -- $ 927
Apr 11, 2026 $ 0.0000343
+9.17%
$ 33,461 $ 858
Apr 10, 2026 $ 0.0000319
-5.13%
$ 31,056 $ 856
Apr 9, 2026 $ 0.0000278
-4.04%
$ -- $ 1,169
Apr 8, 2026 $ 0.0000309
-2.58%
$ 30,098 $ 1,983
Apr 7, 2026 $ 0.000031
-2.96%
$ -- $ 2,194
Apr 6, 2026 $ 0.000036
-5.34%
$ -- $ 1,138
Download