KEANU SLEAZE Historical Data

SLEAZE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000471
+0.00%
$ 45,909 $ 460
Yesterday, at 11 PM $ 0.0000471
+2.31%
$ 45,909 $ 460
Yesterday, at 10 PM $ 0.000046
+0.00%
$ 44,869 $ 302
Yesterday, at 5 PM $ 0.0000465
+0.00%
$ 45,299 $ 274
Yesterday, at 1 PM $ 0.0000465
+0.00%
$ 45,358 $ 252
Yesterday, at 3 AM $ 0.0000473
+0.00%
$ 46,148 $ 194
Yesterday, at 1 AM $ 0.0000487
+0.00%
$ 47,499 $ 8
Aug 13, 5 PM $ 0.0000485
+0.00%
$ 47,267 $ 607
Aug 13, 5 AM $ 0.0000469
+0.00%
$ 45,726 $ 1,074
Aug 13, 3 AM $ 0.0000469
+0.00%
$ 45,679 $ 1,071
Aug 13, 12 AM $ 0.0000466
+0.00%
$ 45,443 $ 2,435
Aug 12, 10 PM $ 0.0000472
+0.00%
$ 45,991 $ 2,924
Aug 12, 7 PM $ 0.0000472
+0.00%
$ 46,053 $ 2,936
Aug 12, 6 PM $ 0.000051
+0.00%
$ 49,675 $ 2,652
Aug 12, 4 PM $ 0.0000513
+0.00%
$ 49,974 $ 2,616
Aug 12, 2 PM $ 0.0000528
+0.00%
$ 51,489 $ 2,500
Aug 12, 7 AM $ 0.0000514
+0.00%
$ 50,084 $ 2,501
Aug 12, 6 AM $ 0.0000514
+0.00%
$ 50,074 $ 2,318
Aug 12, 5 AM $ 0.0000492
+0.00%
$ 47,943 $ 2,184
Aug 12, 2 AM $ 0.0000493
+0.10%
$ 48,067 $ 2,830
Aug 12, 1 AM $ 0.0000489
-5.41%
$ 47,667 $ 2,748
Aug 11, 11 PM $ 0.00005
-4.77%
$ 48,689 $ 1,288
Aug 11, 9 PM $ 0.0000522
+0.00%
$ 50,901 $ 1,324
Aug 11, 5 PM $ 0.0000517
+0.00%
$ 50,397 $ 1,538
Aug 11, 2 PM $ 0.0000533
+0.00%
$ 51,956 $ 1,540
Aug 11, 8 AM $ 0.000051
+0.00%
$ 49,752 $ 1,530
Aug 11, 2 AM $ 0.0000563
+0.00%
$ 54,864 $ 1,084
Aug 10, 11 PM $ 0.0000562
+0.00%
$ 54,819 $ 1,200
Aug 10, 9 PM $ 0.0000606
-0.09%
$ 59,085 $ 729
Aug 10, 6 PM $ 0.0000602
+7.42%
$ 58,670 $ 761
Aug 10, 5 PM $ 0.0000559
+0.00%
$ 54,491 $ 463
Aug 10, 4 PM $ 0.0000558
+0.00%
$ 54,353 $ 433
Aug 10, 3 PM $ 0.0000558
+0.00%
$ 54,353 $ 431
Aug 10, 2 PM $ 0.0000564
+0.00%
$ 55,020 $ 1,068
Aug 10, 1 PM $ 0.0000567
+0.00%
$ 55,239 $ 1,047
Aug 10, 11 AM $ 0.0000567
+0.00%
$ 55,305 $ 1,045
Aug 10, 10 AM $ 0.0000566
+0.00%
$ 55,197 $ 1,048
Aug 10, 9 AM $ 0.0000569
+0.00%
$ 55,443 $ 1,022
Aug 10, 6 AM $ 0.0000574
+0.00%
$ 55,944 $ 997
Aug 10, 4 AM $ 0.0000573
-1.02%
$ 55,851 $ 1,049
Aug 10, 1 AM $ 0.0000583
+0.00%
$ 56,789 $ 1,080
Aug 10, 12 AM $ 0.0000575
+0.28%
$ 56,088 $ 992
Aug 9, 8 PM $ 0.0000526
+0.00%
$ 51,272 $ 886
Aug 9, 7 PM $ 0.0000529
+0.00%
$ 51,519 $ 857
Aug 9, 6 PM $ 0.0000529
-0.29%
$ 51,612 $ 843
Aug 9, 3 PM $ 0.0000532
+0.26%
$ 51,837 $ 1,360
Aug 9, 10 AM $ 0.0000486
+0.00%
$ 47,406 $ 691
Aug 9, 5 AM $ 0.0000479
+0.00%
$ 46,665 $ 644
Aug 9, 4 AM $ 0.0000472
+0.00%
$ 46,033 $ 559
Aug 8, 6 PM $ 0.0000501
+0.00%
$ 48,834 $ 77
Download