KEANU SLEAZE Historical Data

SLEAZE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000694
+0.00%
$ 67,651 $ 419
Today, at 10 AM $ 0.0000694
-0.33%
$ 67,651 $ 419
Today, at 9 AM $ 0.0000694
+0.00%
$ 67,606 $ 401
Today, at 8 AM $ 0.0000694
+0.00%
$ 67,677 $ 624
Today, at 2 AM $ 0.0000708
+3.40%
$ 69,016 $ 604
Yesterday, at 11 AM $ 0.0000689
+0.00%
$ 67,123 $ 1,234
Yesterday, at 10 AM $ 0.0000689
-0.01%
$ 67,135 $ 1,231
May 30, 10 PM $ 0.0000738
+0.00%
$ 71,978 $ 1,286
May 30, 5 PM $ 0.0000741
+0.00%
$ 72,270 $ 2,938
May 30, 4 PM $ 0.0000736
+0.00%
$ 71,714 $ 2,868
May 30, 3 PM $ 0.0000746
+0.00%
$ 72,740 $ 2,693
May 30, 2 PM $ 0.0000759
+0.00%
$ 73,974 $ 2,644
May 30, 12 PM $ 0.0000733
+0.00%
$ 71,445 $ 2,468
May 30, 5 AM $ 0.0000765
+0.00%
$ 74,548 $ 2,191
May 30, 1 AM $ 0.0000779
+0.00%
$ 75,931 $ 1,841
May 29, 9 PM $ 0.0000779
-0.49%
$ 75,953 $ 1,969
May 29, 8 PM $ 0.0000718
-8.00%
$ 69,961 $ 1,971
May 29, 7 PM $ 0.0000783
-9.80%
$ 76,314 $ 1,214
May 28, 11 PM $ 0.0000832
+0.05%
$ 81,095 $ 2,073
May 28, 7 PM $ 0.0000808
+0.00%
$ 78,759 $ 1,687
May 28, 5 PM $ 0.00008
+1.16%
$ 77,960 $ 1,791
May 28, 4 PM $ 0.0000791
+0.00%
$ 77,150 $ 1,766
May 28, 3 PM $ 0.00008
+1.82%
$ 78,026 $ 1,763
May 28, 1 PM $ 0.0000702
-1.77%
$ 68,465 $ 1,450
May 28, 12 PM $ 0.0000616
+0.00%
$ 60,002 $ 1,196
May 28, 4 AM $ 0.0000699
+0.00%
$ 68,123 $ 986
May 27, 8 PM $ 0.0000641
+0.00%
$ 62,441 $ 1,355
May 27, 7 PM $ 0.0000644
+0.00%
$ 62,792 $ 1,202
May 27, 2 AM $ 0.0000594
+0.00%
$ 57,939 $ 2,180
May 27, 12 AM $ 0.0000593
+0.00%
$ 57,769 $ 2,017
May 26, 11 PM $ 0.0000588
-7.10%
$ 61,742 $ 1,939
May 26, 10 PM $ 0.0000635
-0.78%
$ 61,920 $ 1,337
May 26, 4 PM $ 0.0000695
-0.64%
$ 67,754 $ 1,839
May 26, 3 PM $ 0.0000705
-3.15%
$ 68,710 $ 1,284
May 26, 9 AM $ 0.0000714
+0.00%
$ 69,631 $ 1,349
May 26, 6 AM $ 0.000071
+0.00%
$ 69,176 $ 1,327
May 26, 12 AM $ 0.0000735
+0.00%
$ 71,677 $ 1,190
May 25, 11 PM $ 0.0000738
+0.15%
$ 71,941 $ 1,198
May 25, 4 PM $ 0.0000793
+0.00%
$ 77,293 $ 646
May 25, 2 PM $ 0.0000818
+0.00%
$ 79,739 $ 600
May 25, 2 AM $ 0.000077
+0.00%
$ 75,016 $ 863
May 24, 11 PM $ 0.0000747
+0.00%
$ 72,780 $ 897
May 24, 10 PM $ 0.0000745
+0.00%
$ 72,586 $ 894
May 24, 8 PM $ 0.0000753
+0.00%
$ 73,384 $ 1,936
May 24, 7 PM $ 0.0000751
+0.00%
$ 73,167 $ 1,917
May 24, 10 AM $ 0.0000766
+0.00%
$ 74,635 $ 2,588
May 24, 7 AM $ 0.0000786
+0.00%
$ 76,618 $ 2,435
May 24, 5 AM $ 0.0000805
+0.38%
$ 78,436 $ 2,328
May 24, 4 AM $ 0.0000802
+1.37%
$ 78,161 $ 2,205
May 24, 3 AM $ 0.0000792
-0.58%
$ 77,236 $ 2,225
Download