Rickle from Mainnet Historical Data

RKL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000134
+2.45%
$ 26,576 $ 680
Yesterday $ 0.0000901
-1.98%
$ 17,881 $ 7
Jun 29, 2026 $ 0.0000922
+16.16%
$ 18,306 $ 492
Jun 28, 2026 $ 0.0000793
+5.28%
$ 15,738 $ 153
Jun 27, 2026 $ 0.0000766
-48.14%
$ 15,212 $ 1,709
Jun 26, 2026 $ 0.000149
-3.55%
$ 29,628 $ 1,318
Jun 25, 2026 $ 0.000155
-19.08%
$ 30,724 $ 429
Jun 24, 2026 $ 0.000192
-19.24%
$ 38,162 $ 1,170
Jun 23, 2026 $ 0.00024
-6.91%
$ 47,651 $ 1,118
Jun 22, 2026 $ 0.000258
-11.40%
$ 51,249 $ 707
Jun 21, 2026 $ 0.000291
-2.55%
$ 57,845 $ 317
Jun 20, 2026 $ 0.000299
-22.13%
$ -- $ 1,041
Jun 19, 2026 $ 0.000383
+3.24%
$ 75,923 $ 307
Jun 18, 2026 $ 0.000369
+30.17%
$ 73,284 $ 1,609
Jun 17, 2026 $ 0.000285
-1.56%
$ 56,607 $ 180
Jun 16, 2026 $ 0.00029
+1.93%
$ 57,659 $ 57
Jun 15, 2026 $ 0.000286
+0.00%
$ 56,727 $ 18
Jun 14, 2026 $ 0.000285
+0.55%
$ 56,579 $ 10
Jun 13, 2026 $ 0.000283
+1.35%
$ 56,165 $ 5
Jun 12, 2026 $ 0.000281
+0.56%
$ 55,853 $ 5
Jun 11, 2026 $ 0.000281
+2.20%
$ 55,777 $ 18
Jun 10, 2026 $ 0.000273
-0.86%
$ 54,227 $ 29
Jun 9, 2026 $ 0.000276
-1.00%
$ 54,851 $ 20
Jun 8, 2026 $ 0.000279
+0.86%
$ 55,417 $ 16
Jun 7, 2026 $ 0.000279
+4.14%
$ 55,317 $ 45
Jun 6, 2026 $ 0.000265
+0.43%
$ -- $ 60
Jun 5, 2026 $ 0.000266
-2.32%
$ 52,839 $ 78
Jun 4, 2026 $ 0.000273
-2.25%
$ 54,252 $ 83
Jun 3, 2026 $ 0.00028
-3.66%
$ 55,642 $ 44
Jun 2, 2026 $ 0.00029
-4.82%
$ 57,576 $ 69
Jun 1, 2026 $ 0.000309
-1.29%
$ 61,409 $ 85
May 31, 2026 $ 0.000312
-1.47%
$ 61,956 $ 38
May 30, 2026 $ 0.000313
+8.36%
$ 62,031 $ 78
May 29, 2026 $ 0.000288
+0.07%
$ 57,205 $ 4
May 28, 2026 $ 0.000287
-0.84%
$ 57,043 $ 24
May 27, 2026 $ 0.00029
-1.22%
$ 57,514 $ 11
May 26, 2026 $ 0.000292
+0.16%
$ 58,045 $ 11
May 25, 2026 $ 0.000293
+0.95%
$ 58,194 $ 66
May 24, 2026 $ 0.000285
-0.57%
$ 56,635 $ 5
May 23, 2026 $ 0.000288
+1.98%
$ 57,254 $ 33
May 22, 2026 $ 0.000286
+5.19%
$ 56,729 $ 1,264
May 21, 2026 $ 0.000283
+2.73%
$ 56,165 $ 17
May 20, 2026 $ 0.000275
+0.59%
$ 54,672 $ 21
May 19, 2026 $ 0.000272
+1.16%
$ 54,075 $ 235
May 18, 2026 $ 0.00027
-6.05%
$ 53,645 $ 190
May 17, 2026 $ 0.000289
+0.80%
$ 57,405 $ 4
May 16, 2026 $ 0.000278
-6.29%
$ -- $ 333
May 15, 2026 $ 0.000286
-4.48%
$ 56,824 $ 15
May 14, 2026 $ 0.000305
+25.12%
$ 60,506 $ 575
May 13, 2026 $ 0.000252
+4.12%
$ 50,109 $ 36
Download