Rickle from Mainnet Historical Data

RKL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000191
+0.00%
$ 38,004 $ 695
Yesterday $ 0.000189
-4.09%
$ 37,571 $ 571
Aug 13, 2026 $ 0.000197
-0.91%
$ 39,128 $ 176
Aug 12, 2026 $ 0.000195
-5.34%
$ 38,765 $ 121
Aug 11, 2026 $ 0.000203
-4.54%
$ 40,273 $ 384
Aug 10, 2026 $ 0.000214
-7.16%
$ 42,410 $ 190
Aug 9, 2026 $ 0
-100.00%
$ -- $ 6
Aug 8, 2026 $ 0
-100.00%
$ -- $ 1
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
-100.00%
$ -- $ 0.0₁₄1
Aug 4, 2026 $ 0.000127
+1.39%
$ 25,190 $ 3
Aug 3, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Aug 2, 2026 $ 0
-100.00%
$ -- $ 4
Aug 1, 2026 $ 0.0₁₇2
-98.44%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₅133
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₁₀187
-100.00%
$ -- $ 0
Jul 29, 2026 $ 0.000126
-2.88%
$ 24,986 $ 0
Jul 28, 2026 $ 0.000131
-3.82%
$ 26,050 $ 34
Jul 27, 2026 $ 0.000137
+140.55%
$ 27,125 $ 48
Jul 26, 2026 $ 0.0000882
-32.38%
$ 17,502 $ 172
Jul 25, 2026 $ 0.000135
--%
$ 26,828 $ 10
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₇135
--%
$ 3 $ 0.001
Jul 22, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0
Jul 20, 2026 $ 0.000136
--%
$ 27,013 $ 1
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0.000132
+13.24Q%
$ 26,280 $ 5
Jul 16, 2026 $ 0.0₁₅401
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.00013
-3.76%
$ 25,903 $ 3
Jul 14, 2026 $ 0.000136
+7.15%
$ 26,965 $ 119
Jul 13, 2026 $ 0.000124
-0.15%
$ 24,563 $ 345
Jul 12, 2026 $ 0.000121
-4.29%
$ 24,022 $ 839
Jul 11, 2026 $ 0.000127
+1.86%
$ 25,270 $ 1,107
Jul 10, 2026 $ 0.000124
+18.35%
$ 24,603 $ 333
Jul 9, 2026 $ 0.000105
+3.77%
$ 20,786 $ 666
Jul 8, 2026 $ 0.000111
+11.26%
$ 21,975 $ 171
Jul 7, 2026 $ 0.000102
-3.44%
$ 20,163 $ 167
Jul 6, 2026 $ 0.000105
+6.88%
$ 20,834 $ 149
Jul 5, 2026 $ 0.0000982
+5.69%
$ 19,497 $ 222
Jul 4, 2026 $ 0.0000939
+0.94%
$ 18,629 $ 61
Jul 3, 2026 $ 0.0000929
+1.17%
$ 18,439 $ 5
Jul 2, 2026 $ 0.000091
+0.99%
$ 18,053 $ 8
Jul 1, 2026 $ 0.0000909
-1.29%
$ 18,040 $ 1,769
Jun 30, 2026 $ 0.0000901
-1.98%
$ 17,881 $ 7
Jun 29, 2026 $ 0.0000922
+16.16%
$ 18,306 $ 492
Jun 28, 2026 $ 0.0000793
+5.28%
$ 15,738 $ 153
Jun 27, 2026 $ 0.0000766
-48.14%
$ 15,212 $ 1,709
Jun 26, 2026 $ 0.000149
-3.55%
$ 29,628 $ 1,318
Download