Rickle from Mainnet Historical Data

RKL
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.00027
-0.74%
$ 54,634 $ 18
12:47 PM $ 0.000275
+0.00%
$ 54,634 $ 18
11:49 AM $ 0.000273
+0.00%
$ 54,283 $ 17
9:13 AM $ 0.000274
+0.00%
$ 54,380 $ 18
9:10 AM $ 0.000274
+0.00%
$ 54,380 $ 18
9:08 AM $ 0.000273
+0.00%
$ 54,273 $ 17
8:55 AM $ 0.000273
+0.00%
$ 54,091 $ 17
8:52 AM $ 0.000273
+0.00%
$ 54,091 $ 16
8:44 AM $ 0.000272
+0.00%
$ 53,923 $ 15
8:33 AM $ 0.000271
+0.00%
$ 53,862 $ 16
7:55 AM $ 0.000271
+0.00%
$ 53,769 $ 18
7:49 AM $ 0.000271
+0.00%
$ 53,769 $ 18
7:27 AM $ 0.000272
+0.00%
$ 54,062 $ 18
7:21 AM $ 0.000272
+0.00%
$ 54,080 $ 18
7:14 AM $ 0.000271
+0.00%
$ 53,885 $ 17
6:38 AM $ 0.00027
+0.00%
$ 53,614 $ 17
6:13 AM $ 0.00027
+0.00%
$ 53,611 $ 18
5:59 AM $ 0.00027
+0.00%
$ 53,624 $ 18
5:43 AM $ 0.00027
+0.00%
$ 53,564 $ 20
5:38 AM $ 0.00027
+0.00%
$ 53,553 $ 19
5:27 AM $ 0.00027
+0.00%
$ 53,558 $ 18
5:20 AM $ 0.000268
+0.00%
$ 53,136 $ 17
4:50 AM $ 0.000269
+0.00%
$ 53,136 $ 16
4:47 AM $ 0.000268
+0.00%
$ 53,136 $ 17
2:17 AM $ 0.000268
+0.00%
$ 53,120 $ 19
2:25 PM $ 0.000265
+0.00%
$ -- $ 60
Download