Coinranking
Rickle from Mainnet Historical Data
RKL
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.000436 | -9.22% | ||
| Sep 14 | $0.000475 | +27.20% | ||
| Sep 7 | $0.000162 | -55.00% | ||
| Aug 31 | $0.00036 | +53.93% | ||
| Aug 24 | $0.000245 | +7.23% | ||
| Aug 17 | $0.000245 | +25.21% | ||
| Aug 10 | $0.0000125 | -94.55% | ||
| Aug 3 | $0 | --% | ||
| Jul 27 | $0 | -100.00% | ||
| Jul 20 | $0.0000882 | --% | ||
| Jul 13 | $0 | -100.00% | ||
| Jul 6 | $0.000121 | +23.23% | ||
| Jun 29 | $0.0000982 | +23.72% | ||
| Jun 22 | $0.0000766 | -73.70% | ||
| Jun 15 | $0.000299 | +4.48% | ||
| Jun 8 | $0.000283 | +2.22% | ||
| Jun 1 | $0.000265 | -15.51% | ||
| May 25 | $0.000313 | +7.60% | ||
| May 18 | $0.000288 | +0.27% | ||
| May 11 | $0.000278 | +17.05% | ||
| May 4 | $0.000243 | +16.04% | ||
| Apr 27 | $0.000201 | +23.10% | ||
| Apr 20 | $0.0000712 | +0.48% | ||
| Apr 13 | $0.0000704 | +21.44% | ||
| Apr 6 | $0.0000585 | +1.54% | ||
| Mar 30 | $0.0000568 | -3.84% | ||
| Mar 23 | $0.0000587 | -3.58% | ||
| Mar 16 | $0.0000599 | -6.63% | ||
| Mar 9 | $0.0000636 | +5.97% | ||
| Mar 2 | $0.0000596 | -1.88% | ||
| Feb 23 | $0.0000601 | +1.81% | ||
| Feb 16 | $0.0000612 | +0.64% | ||
| Feb 9 | $0.0000613 | -2.88% | ||
| Feb 2 | $0.0000644 | -10.54% | ||
| Jan 26 | $0.0000743 | -18.02% | ||
| Jan 19 | $0.0000926 | -4.22% | ||
| Jan 12 | $0.000101 | -1.85% | ||
| Jan 5 | $0.000103 | +0.73% | ||
| Dec 29 | $0.0000993 | +0.54% | ||
| Dec 8 | $0.0000975 | -2.46% | ||
| Dec 1 | $0.0000988 | +3.78% | ||
| Nov 24 | $0.0000948 | +3.94% | ||
| Nov 17 | $0.0000903 | -9.08% | ||
| Nov 10 | $0.0000995 | -3.76% | ||
| Nov 3 | $0.000104 | +3.81% | ||
| Oct 27 | $0.000101 | -5.48% | ||
| Oct 20 | $0.000108 | +5.81% | ||
| Oct 13 | $0.000101 | -15.23% | ||
| Oct 6 | $0.000105 | -9.60% | ||
| Apr 7 | $0.000031 | +0.00% | ||
Previous