Rickle from Mainnet Historical Data

RKL Page 10
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.0000979
-0.30%
$ 19,424 $ 2,673
Dec 5, 11 PM $ 0.0000978
+0.84%
$ 19,412 $ 1,701
Dec 5, 10 PM $ 0.0000974
+0.00%
$ 19,324 $ 1,428
Dec 5, 7 PM $ 0.0000965
+0.00%
$ 19,145 $ 1,443
Dec 5, 5 PM $ 0.0000969
+0.34%
$ 19,237 $ 1,443
Dec 5, 3 PM $ 0.0000985
+0.58%
$ 19,560 $ 1,398
Dec 5, 12 PM $ 0.0000982
+0.00%
$ 19,488 $ 1,138
Dec 5, 9 AM $ 0.0000988
+0.00%
$ 19,605 $ 1,048
Dec 5, 8 AM $ 0.0000992
-0.15%
$ 19,694 $ 1,048
Dec 5, 7 AM $ 0.0000994
+0.60%
$ 19,725 $ 1,041
Dec 4, 11 PM $ 0.0000993
+0.40%
$ 19,701 $ 414
Dec 4, 10 PM $ 0.0000979
-0.76%
$ 19,433 $ 1
Dec 4, 3 PM $ 0.0000995
+0.00%
$ 19,754 $ 2,105
Dec 4, 2 PM $ 0.0000993
+0.00%
$ 19,714 $ 2,082
Dec 4, 8 AM $ 0.0001
+0.00%
$ 19,866 $ 2,053
Dec 4, 4 AM $ 0.0001
+0.00%
$ 19,902 $ 2,063
Dec 4, 1 AM $ 0.000101
+0.00%
$ 20,008 $ 2,056
Dec 4, 12 AM $ 0.0001
+0.00%
$ 19,934 $ 1,915
Dec 3, 11 PM $ 0.0001
+0.00%
$ 19,936 $ 1,895
Dec 3, 8 PM $ 0.0000991
+0.00%
$ 19,676 $ 1,392
Dec 3, 7 PM $ 0.0000986
+0.00%
$ 19,581 $ 1,393
Dec 3, 6 PM $ 0.0000989
+0.00%
$ 19,625 $ 1,390
Dec 3, 12 PM $ 0.0000985
+0.00%
$ 19,558 $ 1,001
Dec 3, 6 AM $ 0.0000982
+0.00%
$ 19,491 $ 2,355
Dec 3, 5 AM $ 0.0000979
+0.00%
$ 19,432 $ 2,226
Dec 3, 4 AM $ 0.0000983
+0.00%
$ 19,504 $ 1,856
Dec 3, 3 AM $ 0.0000975
+0.11%
$ 19,346 $ 1,825
Dec 3, 1 AM $ 0.0000957
+0.00%
$ 18,999 $ 1,826
Dec 2, 10 PM $ 0.0000961
+0.06%
$ 19,070 $ 1,824
Dec 2, 9 PM $ 0.0000961
-0.57%
$ 19,066 $ 1,544
Dec 2, 8 PM $ 0.0000964
+0.00%
$ 19,140 $ 1,187
Dec 2, 6 PM $ 0.0000966
+0.31%
$ 19,179 $ 1,182
Dec 2, 5 PM $ 0.0000965
+0.00%
$ 19,151 $ 1,154
Dec 2, 3 PM $ 0.0000945
+0.23%
$ 18,751 $ 1,140
Dec 2, 2 PM $ 0.0000942
+0.00%
$ 18,704 $ 1,136
Dec 2, 1 PM $ 0.0000934
+0.00%
$ 18,533 $ 871
Dec 2, 12 PM $ 0.0000936
+0.00%
$ 18,579 $ 696
Dec 2, 11 AM $ 0.0000942
+1.44%
$ 18,691 $ 508
Dec 2, 4 AM $ 0.0000913
+0.62%
$ 18,128 $ 4,383
Dec 2, 3 AM $ 0.0000918
+0.00%
$ 18,218 $ 3,996
Dec 1, 11 PM $ 0.0000913
+0.00%
$ 18,120 $ 3,998
Dec 1, 10 PM $ 0.0000914
+0.24%
$ 18,141 $ 3,989
Dec 1, 8 PM $ 0.0000907
+0.07%
$ 18,012 $ 3,838
Dec 1, 7 PM $ 0.00009
+0.00%
$ 17,867 $ 3,504
Dec 1, 2 PM $ 0.0000897
+0.03%
$ 17,811 $ 3,316
Dec 1, 12 PM $ 0.0000898
-0.53%
$ 17,833 $ 3,330
Dec 1, 5 AM $ 0.0000907
-0.20%
$ 18,008 $ 6,106
Dec 1, 4 AM $ 0.0000911
-0.21%
$ 18,088 $ 6,112
Dec 1, 1 AM $ 0.0000939
+0.00%
$ 18,638 $ 6,324
Dec 1, 12 AM $ 0.000094
-1.32%
$ 18,848 $ 6,360