Rickle from Mainnet Historical Data

RKL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.000292
-0.80%
$ 58,029 $ 317
Jun 21, 9 PM $ 0.000295
-0.47%
$ 58,524 $ 280
Jun 21, 8 PM $ 0.000296
-0.76%
$ 58,803 $ 262
Jun 21, 7 PM $ 0.000298
+1.08%
$ 59,244 $ 249
Jun 21, 6 PM $ 0.000295
-0.19%
$ 58,604 $ 113
Jun 21, 5 PM $ 0.000296
-0.45%
$ 58,717 $ 90
Jun 21, 4 PM $ 0.000297
-0.31%
$ 58,936 $ 60
Jun 21, 3 PM $ 0.000298
-0.05%
$ 59,122 $ 40
Jun 21, 2 PM $ 0.000298
-0.10%
$ 59,153 $ 26
Jun 21, 6 AM $ 0.0003
+0.09%
$ 59,493 $ 265
Jun 21, 5 AM $ 0.000297
+0.00%
$ 59,028 $ 264
Jun 21, 4 AM $ 0.000299
+0.00%
$ 59,380 $ 340
Jun 21, 3 AM $ 0.000299
+0.04%
$ 59,331 $ 574
Jun 21, 2 AM $ 0.000299
+0.05%
$ 59,409 $ 910
Jun 21, 1 AM $ 0.000299
+0.05%
$ 59,387 $ 861
Jun 20, 3 PM $ 0.000299
+0.00%
$ 59,271 $ 1,041
Jun 20, 2 PM $ 0.000297
+0.00%
$ 58,917 $ 1,043
Jun 20, 1 PM $ 0.000297
-0.83%
$ 59,050 $ 1,051
Jun 20, 12 PM $ 0.0003
-1.86%
$ 59,558 $ 1,001
Jun 20, 11 AM $ 0.000306
-0.38%
$ 60,713 $ 868
Jun 20, 10 AM $ 0.000308
+0.00%
$ 61,059 $ 839
Jun 20, 9 AM $ 0.000306
-0.02%
$ 60,770 $ 841
Jun 20, 7 AM $ 0.000308
+0.00%
$ 61,104 $ 881
Jun 20, 6 AM $ 0.000308
+0.00%
$ 61,201 $ 864
Jun 20, 4 AM $ 0.000303
+0.00%
$ 60,193 $ 873
Jun 20, 3 AM $ 0.000303
-20.38%
$ 60,189 $ 871
Jun 20, 2 AM $ 0.000381
-0.32%
$ 75,562 $ 289
Jun 20, 1 AM $ 0.000382
-0.48%
$ 75,749 $ 274
Jun 19, 10 PM $ 0.000383
-0.08%
$ 75,923 $ 307
Jun 19, 9 PM $ 0.000383
+0.16%
$ 76,077 $ 401
Jun 19, 8 PM $ 0.000382
+0.05%
$ 75,913 $ 409
Jun 19, 7 PM $ 0.000382
+0.90%
$ 75,874 $ 420
Jun 19, 6 PM $ 0.000379
-0.45%
$ 75,173 $ 819
Jun 19, 5 PM $ 0.000381
-0.03%
$ 75,567 $ 832
Jun 19, 3 PM $ 0.00038
-0.12%
$ 75,513 $ 1,491
Jun 19, 2 PM $ 0.000381
+0.00%
$ 75,605 $ 1,448
Jun 19, 1 PM $ 0.000379
+0.16%
$ 75,249 $ 1,309
Jun 19, 12 PM $ 0.000379
+0.00%
$ 75,268 $ 1,032
Jun 19, 6 AM $ 0.000381
+0.00%
$ 75,639 $ 1,771
Jun 19, 5 AM $ 0.000381
+0.50%
$ 75,617 $ 1,771
Jun 19, 4 AM $ 0.000379
-0.38%
$ 75,257 $ 1,767
Jun 19, 2 AM $ 0.000371
+0.22%
$ 73,586 $ 1,625
Jun 19, 1 AM $ 0.00037
-0.28%
$ 73,428 $ 1,625
Jun 19, 12 AM $ 0.00037
+0.00%
$ 73,540 $ 1,609
Jun 18, 10 PM $ 0.000369
+3.40%
$ 73,284 $ 1,609
Jun 18, 9 PM $ 0.000357
-0.38%
$ 70,867 $ 1,462
Jun 18, 8 PM $ 0.000358
-0.15%
$ 71,141 $ 1,434
Jun 18, 7 PM $ 0.000359
+13.98%
$ 71,287 $ 1,405
Jun 18, 6 PM $ 0.000315
-0.13%
$ 62,550 $ 856
Jun 18, 5 PM $ 0.000316
-0.54%
$ 62,632 $ 834