Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rickle from Mainnet Historical Data

RKL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 1 AM $0.000245
+0.00%
$48,541 $15
Aug 22, 7 PM $0.000245
+0.00%
$48,578 $308
Aug 22, 6 PM $0.000245
+0.32%
$48,605 $307
Aug 22, 2 PM $0.000244
-0.78%
$48,340 $322
Aug 22, 10 AM $0.000245
-0.77%
$48,604 $331
Aug 22, 8 AM $0.000248
+0.00%
$49,174 $256
Aug 22, 7 AM $0.000249
+0.00%
$49,367 $255
Aug 22, 5 AM $0.000247
-3.35%
$48,980 $333
Aug 22, 4 AM $0.000254
+0.00%
$50,360 $328
Aug 22, 3 AM $0.000252
+0.15%
$50,034 $327
Aug 22, 2 AM $0.00025
+0.92%
$49,552 $327
Aug 21, 10 PM $0.000246
+1.29%
$48,855 $53
Aug 21, 8 PM $0.000241
+0.01%
$47,879 $49
Aug 21, 7 PM $0.000242
+0.00%
$48,083 $48
Aug 21, 6 PM $0.000243
+0.00%
$48,138 $47
Aug 21, 5 PM $0.000243
-1.52%
$48,243 $46
Aug 21, 4 PM $0.000245
-0.59%
$48,600 $24
Aug 21, 3 PM $0.000247
+0.00%
$49,125 $23
Aug 21, 2 PM $0.000247
-0.48%
$48,982 $27
Aug 21, 1 PM $0.000248
+0.00%
$49,135 $17
Aug 21, 10 AM $0.00025
+0.00%
$49,653 $14
Aug 21, 9 AM $0.000249
+0.00%
$49,370 $26
Aug 21, 8 AM $0.00025
+1.77%
$49,655 $24
Aug 21, 7 AM $0.000245
-0.43%
$48,713 $11
Aug 21, 6 AM $0.000247
+0.00%
$49,025 $6
Aug 21, 3 AM $0.000244
-1.11%
$48,472 $18
Aug 21, 1 AM $0.000247
+0.02%
$48,967 $12
Aug 20, 11 PM $0.000245
+0.00%
$48,580 $45
Aug 20, 10 PM $0.000246
+0.00%
$48,765 $36
Aug 20, 6 PM $0.000246
+0.00%
$48,750 $83
Aug 20, 5 PM $0.000246
+0.09%
$48,893 $81
Aug 20, 3 PM $0.000245
+1.04%
$48,685 $82
Aug 20, 2 PM $0.00024
+0.00%
$47,636 $10
Aug 20, 1 PM $0.00024
+0.00%
$47,626 $9
Aug 20, 9 AM $0.000242
+0.41%
$48,063 $75
Aug 20, 8 AM $0.000239
+0.08%
$47,445 $43
Aug 20, 2 AM $0.000237
+0.00%
$47,046 $77
Aug 19, 11 PM $0.000238
+0.00%
$47,276 $100
Aug 19, 9 PM $0.000239
+0.85%
$47,448 $100
Aug 19, 7 PM $0.000236
+0.49%
$46,852 $69
Aug 19, 6 PM $0.000228
+4.57%
$45,186 $33
Aug 19, 4 PM $0.000216
+0.22%
$42,889 $55
Aug 19, 3 PM $0.000215
+0.79%
$42,768 $32
Aug 19, 11 AM $0.000213
+0.00%
$42,230 $7
Aug 19, 9 AM $0.000212
+0.00%
$42,164 $7
Aug 19, 8 AM $0.000213
+0.00%
$42,247 $7
Aug 19, 3 AM $0.000212
+0.19%
$42,178 $24
Aug 19, 2 AM $0.000212
-0.67%
$42,095 $322
Aug 18, 8 PM $0.000204
+0.00%
$40,574 $280
Aug 18, 6 PM $0.000203
-0.82%
$40,291 $280