Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rickle from Mainnet Historical Data

RKL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 5 PM $0.000205
+0.00%
$40,631 $247
Aug 18, 3 PM $0.000196
+0.00%
$38,824 $0
Aug 18, 9 AM $0.000195
-0.08%
$38,766 $0
Aug 16, 10 PM $0.000195
+0.00%
$38,734 $1
Aug 16, 3 PM $0.0₁₁354
+0.00%
$-- $0
Aug 16, 2 PM $0.0₁₀276
+143.18%
$-- $0
Aug 16, 1 PM $0.0₁₀152
-56.45%
$-- $0.00001
Aug 16, 12 PM $0.0₉242
-13.07%
$-- $0.0001
Aug 16, 7 AM $0.0₇366
+0.00%
$7 $0
Aug 16, 2 AM $0.0₅487
+5.98%
$967 $2
Aug 16, 12 AM $0.0000113
-27.06%
$2,242 $11
Aug 15, 11 PM $0.0000125
-54.18%
$2,489 $14
Aug 15, 10 PM $0.0000543
-50.73%
$10,779 $23
Aug 15, 9 PM $0.000102
-38.15%
$20,197 $46
Aug 15, 8 PM $0.000198
+0.00%
$39,219 $78
Aug 15, 7 PM $0.000197
+2.80%
$39,192 $78
Aug 15, 6 PM $0.000192
+0.38%
$38,194 $8
Aug 15, 5 PM $0.000191
-3.71%
$37,902 $181
Aug 15, 4 PM $0.000192
+0.00%
$38,051 $181
Aug 15, 2 PM $0.000191
+0.00%
$37,841 $207
Aug 15, 5 AM $0.000191
-0.06%
$38,004 $695
Aug 15, 4 AM $0.000192
+0.00%
$38,163 $693
Aug 15, 3 AM $0.000191
+0.00%
$37,876 $925
Aug 15, 1 AM $0.00019
+0.00%
$37,742 $505
Aug 14, 11 PM $0.000189
+0.00%
$-- $571
Aug 14, 6 PM $0.000189
+0.00%
$37,571 $585
Aug 14, 4 PM $0.00019
-0.59%
$37,682 $592
Aug 14, 3 PM $0.000191
+0.71%
$37,817 $637
Aug 14, 2 PM $0.000188
-0.42%
$37,365 $637
Aug 14, 1 PM $0.000191
-2.29%
$37,994 $600
Aug 14, 12 PM $0.000196
+0.12%
$38,944 $571
Aug 14, 10 AM $0.000196
+0.00%
$38,900 $564
Aug 14, 8 AM $0.000196
-0.61%
$38,882 $565
Aug 14, 7 AM $0.000198
-0.01%
$39,264 $184
Aug 14, 4 AM $0.000198
+0.10%
$39,355 $316
Aug 14, 3 AM $0.000198
+0.00%
$39,309 $67
Aug 14, 2 AM $0.000197
+0.00%
$39,171 $169
Aug 13, 10 PM $0.000197
+0.00%
$39,128 $176
Aug 13, 9 PM $0.000199
+0.00%
$39,552 $197
Aug 13, 7 PM $0.000197
+0.00%
$39,079 $194
Aug 13, 6 PM $0.000197
+0.00%
$39,051 $193
Aug 13, 5 PM $0.000196
+0.00%
$38,927 $192
Aug 13, 4 PM $0.000194
-3.13%
$38,410 $173
Aug 13, 11 AM $0.000199
+0.00%
$39,555 $220
Aug 13, 7 AM $0.000201
+0.00%
$39,851 $225
Aug 13, 5 AM $0.000203
+0.33%
$40,297 $225
Aug 13, 3 AM $0.000201
-0.01%
$39,852 $240
Aug 13, 2 AM $0.000201
+0.93%
$39,854 $238
Aug 12, 11 PM $0.000195
-0.14%
$38,765 $121
Aug 12, 7 PM $0.000196
+0.00%
$38,851 $130