Rickle from Mainnet Historical Data

RKL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.000317
-1.02%
$ 62,967 $ 799
Jun 18, 3 PM $ 0.000321
+12.00%
$ 63,663 $ 820
Jun 18, 2 PM $ 0.000271
-0.08%
$ 53,886 $ 286
Jun 18, 1 PM $ 0.000272
-0.72%
$ 53,913 $ 249
Jun 18, 12 PM $ 0.000274
-2.49%
$ 54,300 $ 193
Jun 18, 6 AM $ 0.000281
+0.00%
$ 55,696 $ 181
Jun 18, 5 AM $ 0.00028
-0.58%
$ 55,579 $ 180
Jun 18, 4 AM $ 0.000282
-0.21%
$ 55,926 $ 178
Jun 18, 3 AM $ 0.000284
+0.00%
$ 56,300 $ 146
Jun 17, 8 PM $ 0.000285
+0.54%
$ 56,607 $ 180
Jun 17, 7 PM $ 0.000288
-0.05%
$ 57,174 $ 177
Jun 17, 6 PM $ 0.000288
-0.05%
$ 57,167 $ 175
Jun 17, 5 PM $ 0.000288
+0.36%
$ 57,138 $ 169
Jun 17, 4 PM $ 0.000288
+0.04%
$ 57,089 $ 170
Jun 17, 3 PM $ 0.000288
+3.41%
$ 57,248 $ 168
Jun 17, 2 PM $ 0.000279
+0.22%
$ 55,287 $ 103
Jun 17, 1 PM $ 0.000278
-0.44%
$ 55,155 $ 139
Jun 17, 12 PM $ 0.000278
-2.55%
$ 55,279 $ 140
Jun 17, 11 AM $ 0.000285
-0.48%
$ 56,642 $ 89
Jun 17, 10 AM $ 0.000287
+0.00%
$ 56,949 $ 58
Jun 17, 5 AM $ 0.00029
+0.24%
$ 57,644 $ 55
Jun 16, 11 PM $ 0.00029
+0.05%
$ 57,659 $ 57
Jun 16, 10 PM $ 0.00029
-0.43%
$ 57,508 $ 58
Jun 16, 9 PM $ 0.00029
+0.00%
$ 57,623 $ 58
Jun 16, 8 PM $ 0.00029
+0.00%
$ 57,654 $ 67
Jun 16, 6 PM $ 0.000289
+0.50%
$ 57,282 $ 64
Jun 16, 4 PM $ 0.000288
+0.00%
$ 57,083 $ 64
Jun 16, 3 PM $ 0.000288
-0.01%
$ 57,067 $ 65
Jun 16, 2 PM $ 0.000288
-0.41%
$ 57,253 $ 64
Jun 16, 1 PM $ 0.000289
+2.56%
$ 57,340 $ 32
Jun 16, 2 AM $ 0.000287
+0.00%
$ 57,008 $ 17
Jun 16, 1 AM $ 0.000285
+0.00%
$ 56,567 $ 17
Jun 15, 11 PM $ 0.000286
-0.03%
$ 56,727 $ 18
Jun 15, 10 PM $ 0.000286
+0.00%
$ 56,734 $ 16
Jun 15, 9 PM $ 0.000286
+0.00%
$ 56,862 $ 21
Jun 15, 8 PM $ 0.000287
+0.00%
$ -- $ 21
Jun 15, 7 PM $ 0.000287
+0.00%
$ 56,952 $ 21
Jun 15, 5 PM $ 0.00029
+0.00%
$ 57,485 $ 21
Jun 15, 4 PM $ 0.00029
+0.01%
$ 57,601 $ 21
Jun 15, 3 PM $ 0.00029
+0.64%
$ 57,569 $ 18
Jun 15, 1 PM $ 0.00029
+0.93%
$ 57,492 $ 16
Jun 15, 11 AM $ 0.000287
-0.29%
$ 57,010 $ 11
Jun 15, 3 AM $ 0.000285
+0.20%
$ 56,644 $ 11
Jun 15, 2 AM $ 0.000285
+0.00%
$ 56,534 $ 11
Jun 15, 12 AM $ 0.000286
+0.00%
$ 56,727 $ 10
Jun 14, 11 PM $ 0.000285
+0.33%
$ 56,579 $ 10
Jun 14, 10 PM $ 0.000285
-0.04%
$ 56,571 $ 8
Jun 14, 9 PM $ 0.000285
+0.38%
$ 56,626 $ 7
Jun 14, 6 PM $ 0.000281
+0.06%
$ 55,795 $ 3
Jun 14, 4 PM $ 0.000282
+0.00%
$ 55,900 $ 4