Rickle from Mainnet Historical Data

RKL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.0000971
+0.00%
$ 19,268 $ 6,278
Nov 30, 7 PM $ 0.0000968
-0.03%
$ 19,222 $ 6,095
Nov 30, 6 PM $ 0.0000969
+0.14%
$ 19,228 $ 5,788
Nov 30, 2 PM $ 0.0000966
-0.05%
$ 19,169 $ 5,784
Nov 30, 11 AM $ 0.0000957
+0.25%
$ 19,000 $ 5,566
Nov 29, 10 PM $ 0.0000948
+0.00%
$ 18,814 $ 5,013
Nov 29, 2 PM $ 0.000095
+0.00%
$ 18,849 $ 4,323
Nov 29, 1 PM $ 0.000095
+0.10%
$ 18,849 $ 4,093
Nov 29, 6 AM $ 0.0000958
+0.00%
$ 19,008 $ 4,086
Nov 29, 5 AM $ 0.0000954
+0.05%
$ 18,940 $ 3,733
Nov 28, 9 PM $ 0.0000962
+0.00%
$ 19,093 $ 3,198
Nov 28, 4 AM $ 0.000097
+0.00%
$ 19,244 $ 1,974
Nov 27, 7 PM $ 0.0000965
+0.11%
$ 19,152 $ 1,275
Nov 27, 2 PM $ 0.0000958
+0.00%
$ 19,024 $ 1,161
Nov 27, 3 AM $ 0.0000969
+0.00%
$ 19,240 $ 889
Nov 27, 2 AM $ 0.0000971
+0.00%
$ 19,278 $ 709
Nov 26, 10 PM $ 0.0000964
+0.00%
$ 19,133 $ 710
Nov 26, 9 PM $ 0.0000966
+0.00%
$ 19,169 $ 709
Nov 26, 7 PM $ 0.0000964
+0.00%
$ 19,127 $ 709
Nov 26, 6 PM $ 0.0000965
+1.23%
$ 19,147 $ 355
Nov 26, 5 PM $ 0.0000949
+1.07%
$ 18,838 $ 347
Nov 26, 11 AM $ 0.0000927
-0.15%
$ 18,406 $ 334
Nov 26, 3 AM $ 0.0000941
-0.13%
$ 18,679 $ 1,302
Nov 26, 2 AM $ 0.0000936
+0.00%
$ 18,585 $ 957
Nov 26, 1 AM $ 0.0000939
+0.18%
$ 18,633 $ 955
Nov 25, 11 PM $ 0.0000935
+0.00%
$ 18,557 $ 939
Nov 25, 8 PM $ 0.0000923
+0.00%
$ 18,327 $ 937
Nov 25, 7 PM $ 0.0000922
-1.25%
$ 18,306 $ 945
Nov 25, 6 PM $ 0.000093
+0.17%
$ 18,468 $ 354
Nov 25, 2 PM $ 0.0000915
-1.29%
$ 18,159 $ 348
Nov 25, 11 AM $ 0.0000928
+0.00%
$ 18,411 $ 343
Nov 25, 10 AM $ 0.000092
+0.00%
$ 18,262 $ 3
Nov 25, 9 AM $ 0.000092
+0.00%
$ 18,256 $ 1
Nov 25, 2 AM $ 0.0000936
-0.33%
$ 18,585 $ 7,511
Nov 25, 1 AM $ 0.0000933
+0.10%
$ 18,525 $ 6,945
Nov 24, 11 PM $ 0.0000945
+0.00%
$ 18,748 $ 6,942
Nov 24, 10 PM $ 0.0000942
+0.00%
$ 18,689 $ 6,942
Nov 24, 9 PM $ 0.0000942
+0.00%
$ 18,704 $ 6,942
Nov 24, 8 PM $ 0.0000942
-0.26%
$ 18,691 $ 6,941
Nov 24, 6 PM $ 0.0000934
+0.42%
$ 18,530 $ 6,885
Nov 24, 5 PM $ 0.000092
+0.00%
$ 18,258 $ 6,681
Nov 24, 10 AM $ 0.0000915
+0.11%
$ 18,155 $ 6,157
Nov 24, 7 AM $ 0.0000927
+0.00%
$ 18,394 $ 5,912
Nov 24, 1 AM $ 0.0000913
+0.14%
$ 18,127 $ 5,484
Nov 23, 10 PM $ 0.0000923
+0.00%
$ 18,327 $ 5,277
Nov 23, 9 PM $ 0.0000924
+0.00%
$ 18,337 $ 5,266
Nov 23, 8 PM $ 0.0000921
+0.01%
$ 18,272 $ 5,265
Nov 23, 6 PM $ 0.000092
+0.00%
$ 18,264 $ 5,255
Nov 23, 5 PM $ 0.0000921
+0.00%
$ 18,289 $ 5,255
Nov 23, 9 AM $ 0.0000918
+0.58%
$ 18,219 $ 4,823