Coinranking
Rickle from Mainnet Historical Data
RKL
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 12, 7 PM | $0.000196 | +0.00% | ||
| Aug 12, 6 PM | $0.000196 | +0.00% | ||
| Aug 12, 5 PM | $0.000196 | +0.00% | ||
| Aug 12, 4 PM | $0.000197 | +0.28% | ||
| Aug 12, 3 PM | $0.000195 | +0.12% | ||
| Aug 12, 2 PM | $0.000197 | -0.50% | ||
| Aug 12, 1 PM | $0.0002 | -0.35% | ||
| Aug 12, 12 PM | $0.0002 | -0.47% | ||
| Aug 12, 9 AM | $0.000201 | +0.00% | ||
| Aug 12, 4 AM | $0.000204 | +0.00% | ||
| Aug 12, 1 AM | $0.000205 | -0.37% | ||
| Aug 12, 12 AM | $0.000205 | -0.49% | ||
| Aug 11, 9 PM | $0.000203 | +0.04% | ||
| Aug 11, 7 PM | $0.000203 | +0.00% | ||
| Aug 11, 6 PM | $0.000201 | +0.00% | ||
| Aug 11, 4 PM | $0.000201 | -0.38% | ||
| Aug 11, 3 PM | $0.000203 | +0.10% | ||
| Aug 11, 2 PM | $0.000202 | -2.30% | ||
| Aug 11, 1 PM | $0.000208 | -1.06% | ||
| Aug 11, 12 PM | $0.00021 | +0.43% | ||
| Aug 11, 10 AM | $0.000207 | -0.13% | ||
| Aug 11, 9 AM | $0.000208 | +1.10% | ||
| Aug 11, 4 AM | $0.000331 | +0.00% | ||
| Aug 11, 2 AM | $0.000206 | +1.26% | ||
| Aug 11, 1 AM | $0.000204 | +0.16% | ||
| Aug 11, 12 AM | $0.000205 | -3.62% | ||
| Aug 10, 11 PM | $0.000214 | -1.14% | ||
| Aug 10, 10 PM | $0.000217 | -0.56% | ||
| Aug 10, 9 PM | $0.000219 | +0.26% | ||
| Aug 10, 8 PM | $0.000219 | -2.51% | ||
| Aug 10, 7 PM | $0.000225 | +0.23% | ||
| Aug 10, 6 PM | $0.000225 | -0.35% | ||
| Aug 10, 5 PM | $0.000225 | +0.05% | ||
| Aug 10, 4 PM | $0.000227 | -0.81% | ||
| Aug 10, 3 PM | $0.000227 | -0.99% | ||
| Aug 10, 11 AM | $0.000235 | +2.20% | ||
| Aug 9, 3 PM | $0 | --% | ||
| Aug 9, 2 PM | $0 | --% | ||
| Aug 9, 1 PM | $0.000234 | +0.00% | ||
| Aug 8, 10 PM | $0 | --% | ||
| Aug 8, 7 PM | $0.000233 | -1.47% | ||
| Aug 8, 4 PM | $0.000235 | +0.00% | ||
| Aug 8, 3 PM | $0.000236 | +0.00% | ||
| Aug 8, 2 PM | $0.000236 | +1.16% | ||
| Aug 8, 1 PM | $0.000232 | +0.00% | ||
| Aug 8, 12 PM | $0.000232 | +0.00% | ||
| Aug 8, 9 AM | $0.000231 | +0.32% | ||
| Aug 7, 11 PM | $0 | --% | ||
| Aug 7, 9 PM | $0.000231 | +0.00% | ||
| Aug 7, 6 PM | $0 | --% | ||