Rickle from Mainnet Historical Data

RKL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.000283
+0.00%
$ 56,263 $ 5
Jun 14, 9 AM $ 0.000284
+0.00%
$ 56,407 $ 4
Jun 14, 8 AM $ 0.000283
+0.00%
$ 56,209 $ 4
Jun 14, 2 AM $ 0.000283
-0.06%
$ 56,236 $ 6
Jun 13, 10 PM $ 0.000283
+0.00%
$ 56,165 $ 5
Jun 13, 1 PM $ 0.000283
+0.16%
$ 56,106 $ 8
Jun 13, 8 AM $ 0.000281
+0.00%
$ 55,873 $ 8
Jun 13, 6 AM $ 0.00028
+0.00%
$ 55,598 $ 8
Jun 13, 5 AM $ 0.00028
+0.14%
$ 55,541 $ 7
Jun 13, 4 AM $ 0.00028
+0.21%
$ 55,534 $ 7
Jun 12, 10 PM $ 0.000281
+0.00%
$ 55,853 $ 5
Jun 12, 8 PM $ 0.000282
+0.00%
$ 55,974 $ 7
Jun 12, 6 PM $ 0.000282
+0.00%
$ 55,883 $ 8
Jun 12, 4 PM $ 0.000283
+0.00%
$ 56,207 $ 8
Jun 12, 3 PM $ 0.000283
+0.01%
$ 56,217 $ 7
Jun 12, 9 AM $ 0.000282
+0.00%
$ 55,993 $ 5
Jun 12, 4 AM $ 0.00028
+0.00%
$ 55,542 $ 7
Jun 11, 10 PM $ 0.000281
+0.00%
$ 55,777 $ 18
Jun 11, 8 PM $ 0.000281
+0.00%
$ 55,832 $ 20
Jun 11, 7 PM $ 0.000281
+0.02%
$ 55,819 $ 20
Jun 11, 6 PM $ 0.000281
+0.23%
$ 55,824 $ 19
Jun 11, 9 AM $ 0.000279
-0.17%
$ 55,431 $ 34
Jun 11, 8 AM $ 0.00028
+0.04%
$ 55,531 $ 33
Jun 11, 6 AM $ 0.000278
+0.00%
$ 55,262 $ 31
Jun 11, 5 AM $ 0.000277
-0.01%
$ 55,040 $ 30
Jun 11, 4 AM $ 0.000278
+0.34%
$ 55,105 $ 28
Jun 11, 3 AM $ 0.000277
+0.85%
$ 54,932 $ 29
Jun 11, 1 AM $ 0.000276
+0.38%
$ 54,784 $ 29
Jun 10, 11 PM $ 0.000273
-0.02%
$ 54,227 $ 29
Jun 10, 10 PM $ 0.000273
-0.29%
$ 54,245 $ 25
Jun 10, 9 PM $ 0.000274
-0.46%
$ 54,304 $ 25
Jun 10, 8 PM $ 0.000274
-0.48%
$ 54,448 $ 25
Jun 10, 7 PM $ 0.000276
-0.05%
$ 54,751 $ 25
Jun 10, 6 PM $ 0.000276
+0.00%
$ 54,804 $ 25
Jun 10, 5 PM $ 0.000276
-0.37%
$ 54,804 $ 24
Jun 10, 4 PM $ 0.000277
+0.30%
$ 55,028 $ 22
Jun 10, 3 PM $ 0.000275
+0.00%
$ 54,620 $ 19
Jun 10, 2 PM $ 0.000276
-0.02%
$ 54,773 $ 23
Jun 10, 1 PM $ 0.000276
+0.77%
$ 54,768 $ 22
Jun 10, 12 PM $ 0.000274
+1.14%
$ 54,329 $ 20
Jun 10, 11 AM $ 0.000271
-0.42%
$ 53,720 $ 18
Jun 10, 9 AM $ 0.000272
+0.00%
$ 53,898 $ 16
Jun 10, 6 AM $ 0.000272
+0.00%
$ 53,926 $ 16
Jun 10, 4 AM $ 0.000272
+0.00%
$ 53,983 $ 16
Jun 10, 3 AM $ 0.000273
-0.05%
$ 54,162 $ 15
Jun 10, 2 AM $ 0.000273
-0.94%
$ 54,178 $ 14
Jun 9, 9 PM $ 0.000276
+0.00%
$ -- $ 20
Jun 9, 8 PM $ 0.000277
+0.22%
$ 54,889 $ 19
Jun 9, 4 PM $ 0.000273
+0.03%
$ 54,182 $ 17
Jun 9, 3 PM $ 0.000273
+0.00%
$ 54,194 $ 15