Rickle from Mainnet Historical Data

RKL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.0000918
+0.00%
$ 18,212 $ 4,424
Nov 23, 5 AM $ 0.0000921
+0.00%
$ 18,273 $ 4,402
Nov 23, 4 AM $ 0.0000919
+0.00%
$ 18,240 $ 4,390
Nov 23, 2 AM $ 0.0000913
-0.06%
$ 18,129 $ 4,376
Nov 22, 11 PM $ 0.0000906
+0.34%
$ 17,990 $ 4,338
Nov 22, 9 PM $ 0.0000903
-0.08%
$ 17,925 $ 4,082
Nov 22, 8 PM $ 0.00009
+0.00%
$ 17,871 $ 3,713
Nov 22, 7 PM $ 0.00009
+0.00%
$ 17,871 $ 3,682
Nov 22, 2 PM $ 0.0000893
+0.00%
$ 17,722 $ 3,681
Nov 22, 1 PM $ 0.0000895
+0.00%
$ 17,759 $ 3,687
Nov 22, 12 PM $ 0.0000896
+0.06%
$ 17,776 $ 3,519
Nov 22, 6 AM $ 0.0000902
+0.00%
$ 17,912 $ 3,133
Nov 22, 4 AM $ 0.00009
-0.29%
$ 17,859 $ 3,138
Nov 22, 3 AM $ 0.0000907
+0.00%
$ 17,994 $ 2,572
Nov 22, 2 AM $ 0.0000912
+0.09%
$ 18,109 $ 2,327
Nov 22, 1 AM $ 0.0000908
-0.17%
$ 18,032 $ 1,984
Nov 21, 10 PM $ 0.0000906
+0.00%
$ 17,982 $ 1,973
Nov 21, 6 PM $ 0.0000906
+0.00%
$ 17,985 $ 1,973
Nov 21, 5 PM $ 0.0000906
+0.00%
$ 17,992 $ 1,958
Nov 21, 2 PM $ 0.00009
+0.05%
$ 17,868 $ 1,952
Nov 21, 1 PM $ 0.0000894
+0.00%
$ 17,753 $ 1,930
Nov 21, 12 PM $ 0.0000876
-0.53%
$ 17,385 $ 1,901
Nov 21, 11 AM $ 0.0000888
+0.36%
$ 17,617 $ 1,927
Nov 21, 10 AM $ 0.0000885
-0.87%
$ 17,571 $ 1,925
Nov 21, 9 AM $ 0.0000898
-0.26%
$ 17,826 $ 1,939
Nov 21, 7 AM $ 0.0000901
-2.52%
$ 17,876 $ 1,939
Nov 21, 6 AM $ 0.0000927
+0.00%
$ 18,409 $ 1,978
Nov 21, 4 AM $ 0.0000934
+0.00%
$ 18,547 $ 1,983
Nov 20, 8 PM $ 0.0000945
+0.20%
$ 18,757 $ 1,849
Nov 20, 7 PM $ 0.0000939
+0.00%
$ 18,637 $ 1,385
Nov 20, 6 PM $ 0.0000942
+0.00%
$ 18,708 $ 1,391
Nov 20, 5 PM $ 0.0000952
+0.58%
$ 18,897 $ 1,390
Nov 20, 4 PM $ 0.0000948
-1.15%
$ 18,815 $ 1,403
Nov 20, 3 PM $ 0.0000958
+0.01%
$ 19,025 $ 1,229
Nov 20, 12 PM $ 0.0000967
+0.00%
$ 19,194 $ 1,133
Nov 20, 5 AM $ 0.0000969
+0.00%
$ 19,242 $ 1,634
Nov 20, 4 AM $ 0.0000976
+0.00%
$ 19,367 $ 1,382
Nov 20, 3 AM $ 0.0000975
+0.24%
$ 19,363 $ 1,193
Nov 20, 2 AM $ 0.0000973
+0.03%
$ 19,316 $ 995
Nov 20, 1 AM $ 0.000097
+0.00%
$ 19,249 $ 963
Nov 19, 9 PM $ 0.0000944
+0.00%
$ 18,735 $ 960
Nov 19, 8 PM $ 0.0000944
-0.10%
$ 18,731 $ 837
Nov 19, 7 PM $ 0.0000946
+0.27%
$ 18,768 $ 539
Nov 19, 6 PM $ 0.0000944
+0.00%
$ 18,731 $ 370
Nov 19, 5 PM $ 0.0000953
-0.04%
$ 18,919 $ 369
Nov 19, 4 PM $ 0.000096
-0.41%
$ 19,055 $ 368
Nov 19, 3 PM $ 0.0000966
-0.01%
$ 19,177 $ 366
Nov 19, 12 PM $ 0.000099
+0.00%
$ 19,651 $ 321
Nov 19, 4 AM $ 0.0000995
+0.00%
$ 19,752 $ 2,772
Nov 18, 8 PM $ 0.0000995
+0.00%
$ 19,758 $ 2,205