Rickle from Mainnet Historical Data

RKL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.0000997
-0.16%
$ 19,786 $ 1,853
Nov 18, 5 PM $ 0.0000994
+0.00%
$ 19,724 $ 1,839
Nov 18, 4 PM $ 0.0000994
+0.19%
$ 19,729 $ 1,837
Nov 18, 12 PM $ 0.0000981
+0.00%
$ -- $ 1,566
Nov 18, 11 AM $ 0.000098
+0.00%
$ 19,458 $ 1,217
Nov 18, 10 AM $ 0.0000979
+0.00%
$ 19,426 $ 1,219
Nov 18, 9 AM $ 0.0000977
+0.00%
$ 19,387 $ 1,227
Nov 18, 3 AM $ 0.000096
+0.00%
$ 19,060 $ 1,194
Nov 17, 10 PM $ 0.0000966
+0.61%
$ 19,183 $ 1,185
Nov 17, 9 PM $ 0.0000965
+0.11%
$ 19,148 $ 940
Nov 17, 8 PM $ 0.000096
+0.00%
$ 19,060 $ 599
Nov 17, 7 PM $ 0.0000969
-0.55%
$ 19,231 $ 600
Nov 17, 2 PM $ 0.0000979
+0.53%
$ 19,429 $ 594
Nov 17, 1 PM $ 0.0000975
-1.78%
$ 19,446 $ 602
Nov 17, 4 AM $ 0.0000991
+0.00%
$ 19,668 $ 7,076
Nov 17, 3 AM $ 0.0000994
+1.16%
$ 19,727 $ 6,763
Nov 17, 12 AM $ 0.0000993
+0.00%
$ 19,716 $ 6,737
Nov 16, 7 PM $ 0.0000979
+0.00%
$ 19,428 $ 6,392
Nov 16, 5 PM $ 0.0000976
+0.00%
$ 19,374 $ 6,117
Nov 16, 4 PM $ 0.0000981
-0.27%
$ 19,471 $ 6,186
Nov 16, 11 AM $ 0.0000991
-1.06%
$ 19,674 $ 5,928
Nov 16, 10 AM $ 0.0001
+0.00%
$ 19,894 $ 5,629
Nov 16, 6 AM $ 0.0000998
+0.00%
$ 19,810 $ 5,622
Nov 16, 5 AM $ 0.0000998
+0.20%
$ 19,811 $ 5,631
Nov 16, 4 AM $ 0.0000995
+0.02%
$ 19,741 $ 5,576
Nov 16, 3 AM $ 0.0000988
+0.00%
$ 19,611 $ 5,548
Nov 16, 2 AM $ 0.0000984
+0.00%
$ 19,538 $ 5,354
Nov 15, 7 PM $ 0.0000995
+0.00%
$ 19,749 $ 5,082
Nov 15, 6 PM $ 0.0000999
+0.24%
$ 19,835 $ 5,080
Nov 15, 5 PM $ 0.0000995
+0.00%
$ 19,747 $ 2,386
Nov 15, 10 AM $ 0.000099
-0.20%
$ 19,648 $ 4,566
Nov 14, 2 PM $ 0.000098
+1.26%
$ 19,459 $ 3,119
Nov 14, 9 AM $ 0.000097
+0.00%
$ 19,262 $ 2,760
Nov 14, 5 AM $ 0.0000965
+0.00%
$ 19,157 $ 2,460
Nov 13, 8 PM $ 0.0000969
-0.21%
$ 19,226 $ 2,495
Nov 13, 7 PM $ 0.0000973
+0.00%
$ 19,313 $ 2,408
Nov 13, 6 PM $ 0.0000982
-0.92%
$ 19,488 $ 2,419
Nov 13, 5 PM $ 0.0000992
-0.40%
$ 19,684 $ 1,957
Nov 13, 9 AM $ 0.000101
+0.00%
$ 20,056 $ 1,647
Nov 13, 6 AM $ 0.000102
+0.43%
$ 20,188 $ 1,315
Nov 12, 3 PM $ 0.000102
+0.00%
$ 20,192 $ 195
Nov 12, 11 AM $ 0.000103
+0.01%
$ 20,402 $ 194
Nov 12, 2 AM $ 0.0001
+0.17%
$ 19,933 $ 4,020
Nov 11, 6 PM $ 0.000101
-1.02%
$ 20,026 $ 3,954
Nov 11, 10 AM $ 0.000103
+1.13%
$ 20,429 $ 3,522
Nov 11, 8 AM $ 0.000103
+0.00%
$ 20,411 $ 3,407
Nov 11, 5 AM $ 0.000104
+0.00%
$ 20,555 $ 3,438
Nov 11, 3 AM $ 0.000105
+0.00%
$ -- $ 3,325
Nov 11, 2 AM $ 0.000105
+0.36%
$ 20,770 $ 3,324
Nov 10, 11 PM $ 0.000103
+0.00%
$ 20,433 $ 3,055