Rickle from Mainnet Historical Data

RKL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.000273
+0.00%
$ 54,194 $ 15
Jun 9, 2 PM $ 0.000273
-0.90%
$ 54,183 $ 15
Jun 9, 1 PM $ 0.000275
+0.00%
$ 54,669 $ 7
Jun 9, 8 AM $ 0.00028
-0.06%
$ 55,589 $ 14
Jun 9, 6 AM $ 0.000279
+0.47%
$ 55,285 $ 13
Jun 9, 2 AM $ 0.000279
+0.00%
$ 55,402 $ 13
Jun 8, 11 PM $ 0.000279
+0.00%
$ 55,417 $ 16
Jun 8, 10 PM $ 0.00028
+0.00%
$ 55,615 $ 25
Jun 8, 9 PM $ 0.000279
+0.00%
$ 55,339 $ 26
Jun 8, 4 PM $ 0.000278
+0.00%
$ 55,208 $ 36
Jun 8, 3 PM $ 0.000278
-2.48%
$ 55,188 $ 36
Jun 8, 5 AM $ 0.000274
-1.44%
$ 54,403 $ 42
Jun 8, 4 AM $ 0.000278
+0.25%
$ 55,107 $ 46
Jun 8, 2 AM $ 0.000277
+0.13%
$ 55,020 $ 46
Jun 7, 11 PM $ 0.000279
+0.01%
$ 55,317 $ 45
Jun 7, 10 PM $ 0.000279
+1.41%
$ 55,322 $ 38
Jun 7, 7 PM $ 0.000271
-0.06%
$ 53,835 $ 19
Jun 7, 6 PM $ 0.000274
+0.00%
$ -- $ 20
Jun 7, 5 PM $ 0.000274
-0.15%
$ 54,415 $ 19
Jun 7, 1 PM $ 0.00027
-0.74%
$ -- $ 18
Jun 7, 12 PM $ 0.000275
+0.00%
$ 54,634 $ 18
Jun 7, 11 AM $ 0.000273
+0.00%
$ 54,283 $ 17
Jun 7, 9 AM $ 0.000274
+0.20%
$ 54,380 $ 18
Jun 7, 8 AM $ 0.000273
+0.61%
$ 54,191 $ 17
Jun 7, 7 AM $ 0.000271
-0.18%
$ 53,788 $ 18
Jun 7, 6 AM $ 0.00027
+0.00%
$ 53,614 $ 17
Jun 7, 5 AM $ 0.00027
+0.75%
$ 53,624 $ 18
Jun 7, 4 AM $ 0.000269
+0.37%
$ 53,330 $ 16
Jun 7, 2 AM $ 0.000268
+0.00%
$ 53,120 $ 19
Jun 6, 2 PM $ 0.000265
+0.00%
$ 52,565 $ 60
Jun 6, 10 AM $ 0.000266
-1.26%
$ 52,787 $ 66
Jun 6, 9 AM $ 0.000268
+0.00%
$ 53,195 $ 68
Jun 6, 8 AM $ 0.000268
+0.58%
$ 53,262 $ 68
Jun 6, 7 AM $ 0.000266
-0.01%
$ 52,864 $ 65
Jun 6, 6 AM $ 0.000266
+0.15%
$ 52,815 $ 70
Jun 6, 5 AM $ 0.000265
+1.62%
$ 52,689 $ 76
Jun 6, 4 AM $ 0.000261
-0.30%
$ 51,905 $ 76
Jun 6, 12 AM $ 0.000264
+0.00%
$ 52,339 $ 79
Jun 5, 9 PM $ 0.000266
-0.13%
$ 52,839 $ 78
Jun 5, 8 PM $ 0.000266
+1.82%
$ 52,703 $ 76
Jun 5, 7 PM $ 0.000261
-0.04%
$ 51,758 $ 69
Jun 5, 6 PM $ 0.000262
-0.19%
$ 51,971 $ 61
Jun 5, 5 PM $ 0.000264
+0.00%
$ 52,486 $ 70
Jun 5, 4 PM $ 0.000264
-0.57%
$ 52,485 $ 68
Jun 5, 3 PM $ 0.000266
-1.19%
$ 52,779 $ 61
Jun 5, 2 PM $ 0.000267
+0.00%
$ 53,083 $ 55
Jun 5, 1 PM $ 0.000268
+0.00%
$ 53,260 $ 55
Jun 5, 11 AM $ 0.000271
+0.00%
$ 53,721 $ 62
Jun 5, 9 AM $ 0.000272
+0.37%
$ 53,900 $ 63
Jun 5, 8 AM $ 0.00027
+0.00%
$ 53,507 $ 63