Rickle from Mainnet Historical Data

RKL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.000269
+1.02%
$ 53,484 $ 62
Jun 5, 6 AM $ 0.000265
-1.54%
$ 52,579 $ 56
Jun 5, 5 AM $ 0.000269
-0.24%
$ 53,465 $ 46
Jun 5, 4 AM $ 0.000273
+0.00%
$ 54,174 $ 56
Jun 5, 3 AM $ 0.000271
-0.50%
$ 53,822 $ 58
Jun 4, 10 PM $ 0.000273
-0.17%
$ 54,252 $ 83
Jun 4, 9 PM $ 0.000275
-0.09%
$ 54,551 $ 81
Jun 4, 8 PM $ 0.000275
-0.46%
$ 54,597 $ 81
Jun 4, 7 PM $ 0.000276
-0.19%
$ 54,754 $ 81
Jun 4, 6 PM $ 0.000276
+0.45%
$ 54,822 $ 79
Jun 4, 3 PM $ 0.000274
+0.00%
$ 54,410 $ 74
Jun 4, 2 PM $ 0.000274
+0.68%
$ 54,421 $ 73
Jun 4, 1 PM $ 0.000272
-0.21%
$ 54,039 $ 73
Jun 4, 12 PM $ 0.000273
+1.18%
$ 54,154 $ 71
Jun 4, 11 AM $ 0.000271
+0.80%
$ 53,780 $ 66
Jun 4, 10 AM $ 0.00027
-0.02%
$ 53,625 $ 65
Jun 4, 9 AM $ 0.00027
-0.23%
$ 53,582 $ 63
Jun 4, 8 AM $ 0.000272
+0.00%
$ 53,965 $ 59
Jun 4, 5 AM $ 0.000273
-2.11%
$ 54,187 $ 59
Jun 4, 4 AM $ 0.000279
+0.00%
$ 55,369 $ 56
Jun 4, 3 AM $ 0.000279
+1.78%
$ 55,340 $ 57
Jun 4, 2 AM $ 0.000274
+0.33%
$ 54,362 $ 52
Jun 4, 1 AM $ 0.000273
-1.61%
$ 54,270 $ 43
Jun 4, 12 AM $ 0.000278
-0.64%
$ 55,143 $ 36
Jun 3, 9 PM $ 0.00028
+0.00%
$ 55,642 $ 44
Jun 3, 8 PM $ 0.00028
-0.33%
$ 55,544 $ 44
Jun 3, 6 PM $ 0.000281
+0.01%
$ 55,769 $ 46
Jun 3, 5 PM $ 0.000281
+0.30%
$ 55,761 $ 45
Jun 3, 4 PM $ 0.00028
-0.89%
$ 55,570 $ 44
Jun 3, 1 PM $ 0.000285
+0.18%
$ 56,473 $ 48
Jun 3, 12 PM $ 0.000284
+0.00%
$ 56,469 $ 27
Jun 3, 5 AM $ 0.000288
+1.16%
$ 57,070 $ 78
Jun 3, 4 AM $ 0.000284
+0.07%
$ 56,363 $ 78
Jun 3, 3 AM $ 0.000284
-1.19%
$ 56,418 $ 77
Jun 3, 2 AM $ 0.000289
-0.31%
$ 57,278 $ 72
Jun 3, 1 AM $ 0.000292
+0.00%
$ 57,941 $ 73
Jun 3, 12 AM $ 0.000292
+0.32%
$ 57,942 $ 72
Jun 2, 11 PM $ 0.00029
+0.00%
$ 57,576 $ 69
Jun 2, 10 PM $ 0.00029
-1.09%
$ 57,565 $ 68
Jun 2, 8 PM $ 0.000292
-0.18%
$ 57,970 $ 65
Jun 2, 7 PM $ 0.000293
+0.05%
$ 58,069 $ 66
Jun 2, 5 PM $ 0.000295
+0.00%
$ 58,611 $ 65
Jun 2, 4 PM $ 0.000293
+0.00%
$ 58,122 $ 65
Jun 2, 3 PM $ 0.000292
-1.45%
$ 58,012 $ 63
Jun 2, 2 PM $ 0.000296
-0.51%
$ 58,812 $ 57
Jun 2, 1 PM $ 0.0003
+0.00%
$ 59,529 $ 58
Jun 2, 12 PM $ 0.000299
-0.74%
$ 59,406 $ 60
Jun 2, 11 AM $ 0.000301
+0.00%
$ 59,837 $ 55
Jun 2, 10 AM $ 0.000302
+0.00%
$ 59,934 $ 57
Jun 2, 9 AM $ 0.000302
+0.06%
$ 59,951 $ 79