Rickle from Mainnet Historical Data

RKL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.000102
-1.18%
$ 20,277 $ 2,862
Nov 9, 11 PM $ 0.000105
+0.00%
$ 20,925 $ 2,594
Nov 9, 3 PM $ 0.000105
+0.00%
$ 20,781 $ 2,411
Nov 9, 7 AM $ 0.000104
+1.19%
$ 20,612 $ 2,087
Nov 9, 5 AM $ 0.000104
+0.00%
$ 20,569 $ 1,792
Nov 8, 7 AM $ 0.000104
+0.00%
$ 20,680 $ 1,189
Nov 7, 10 PM $ 0.000104
+0.92%
$ 20,588 $ 923
Nov 7, 9 PM $ 0.000102
+0.00%
$ 20,299 $ 598
Nov 7, 6 PM $ 0.0001
+0.00%
$ 19,863 $ 581
Nov 7, 5 PM $ 0.0001
+0.00%
$ 19,861 $ 580
Nov 7, 1 PM $ 0.0000976
-0.86%
$ 19,363 $ 416
Nov 7, 11 AM $ 0.0001
+0.00%
$ 19,928 $ 294
Nov 7, 3 AM $ 0.000101
+1.65%
$ 20,098 $ 303
Nov 6, 11 PM $ 0.000099
+0.00%
$ 19,658 $ 291
Nov 6, 6 PM $ 0.0000983
+0.00%
$ 19,518 $ 288
Nov 6, 1 PM $ 0.0000978
+0.00%
$ 19,422 $ 170
Nov 6, 5 AM $ 0.0000993
+0.00%
$ 19,702 $ 1,177
Nov 5, 9 PM $ 0.0000998
+0.00%
$ 19,805 $ 987
Nov 5, 3 PM $ 0.0000997
-0.01%
$ 19,786 $ 986
Nov 5, 1 PM $ 0.0000995
+0.00%
$ 19,745 $ 758
Nov 5, 12 PM $ 0.0000985
+0.00%
$ 19,555 $ 754
Nov 5, 5 AM $ 0.0000989
+0.00%
$ 19,630 $ 693
Nov 5, 4 AM $ 0.0000989
-0.32%
$ 19,629 $ 694
Nov 5, 3 AM $ 0.0000985
+0.00%
$ 19,546 $ 657
Nov 5, 2 AM $ 0.0000969
+0.00%
$ 19,232 $ 657
Nov 4, 11 PM $ 0.0000968
+0.00%
$ 19,223 $ 655
Nov 4, 10 PM $ 0.0000968
+2.97%
$ 19,222 $ 646
Nov 4, 9 PM $ 0.000094
-2.50%
$ 18,668 $ 635
Nov 4, 8 PM $ 0.0000957
-0.45%
$ 18,997 $ 475
Nov 4, 7 PM $ 0.000096
+0.18%
$ 19,064 $ 353
Nov 4, 6 PM $ 0.0000958
+0.10%
$ 19,009 $ 351
Nov 4, 5 PM $ 0.0000955
-1.26%
$ 18,958 $ 355
Nov 4, 4 PM $ 0.0000982
+0.00%
$ 19,487 $ 355
Nov 4, 2 PM $ 0.0000975
+0.00%
$ 19,359 $ 359
Nov 4, 12 PM $ 0.0000992
+0.03%
$ 19,695 $ 190
Nov 4, 6 AM $ 0.0000988
-1.12%
$ 19,610 $ 217
Nov 4, 5 AM $ 0.0000999
-2.13%
$ 19,833 $ 219
Nov 3, 8 PM $ 0.000102
+0.00%
$ 20,244 $ 2,136
Nov 3, 7 PM $ 0.000102
+1.15%
$ 20,244 $ 2,136
Nov 3, 5 PM $ 0.000101
+0.84%
$ 20,015 $ 2,129
Nov 3, 4 PM $ 0.0001
+0.00%
$ 19,847 $ 2,121
Nov 3, 3 PM $ 0.0001
-1.46%
$ 19,847 $ 2,120
Nov 3, 11 AM $ 0.000101
+4.85%
$ 20,141 $ 1,869
Nov 3, 8 AM $ 0.0000966
+0.00%
$ 19,178 $ 1,786
Nov 3, 4 AM $ 0.0000985
+0.00%
$ 19,554 $ 1,803
Nov 3, 3 AM $ 0.0000995
-0.85%
$ 19,752 $ 1,815
Nov 2, 7 PM $ 0.000102
+0.00%
$ -- $ 1,497
Nov 2, 6 PM $ 0.000101
+0.00%
$ 20,034 $ 1,497
Nov 2, 5 PM $ 0.000101
+0.60%
$ 20,034 $ 1,497
Nov 2, 4 PM $ 0.0001
+0.55%
$ 19,908 $ 1,487