Rickle from Mainnet Historical Data

RKL Page 15
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.000101
+0.00%
$ 20,017 $ 1,375
Nov 2, 1 PM $ 0.000101
+0.00%
$ 20,017 $ 1,592
Nov 2, 11 AM $ 0.000102
+0.00%
$ 20,170 $ 1,586
Nov 2, 10 AM $ 0.000117
+3.50%
$ 23,131 $ 1,103
Nov 2, 2 AM $ 0.000102
+0.00%
$ 20,292 $ 1,099
Nov 2, 1 AM $ 0.000102
-0.17%
$ 20,292 $ 948
Nov 1, 5 PM $ 0.000101
-0.67%
$ 20,145 $ 927
Nov 1, 4 PM $ 0.000102
+1.08%
$ 20,281 $ 664
Nov 1, 3 PM $ 0.000106
+5.24%
$ 21,039 $ 658
Nov 1, 2 PM $ 0.000101
+0.18%
$ 20,084 $ 656
Nov 1, 1 PM $ 0.000101
-0.53%
$ 20,048 $ 636
Nov 1, 8 AM $ 0.000102
+0.00%
$ 20,152 $ 460
Nov 1, 3 AM $ 0.000101
+0.03%
$ 20,015 $ 461
Nov 1, 2 AM $ 0.000101
+0.00%
$ 19,991 $ 460
Nov 1, 1 AM $ 0.000101
-1.66%
$ 20,015 $ 470
Nov 1, 12 AM $ 0.000103
-6.38%
$ 20,371 $ 507
Oct 31, 10 PM $ 0.000112
+0.00%
$ 22,296 $ 504
Oct 31, 7 PM $ 0.000111
-2.21%
$ 22,035 $ 293
Oct 31, 5 PM $ 0.0000998
+0.00%
$ 19,815 $ 293
Oct 31, 9 AM $ 0.000102
+0.00%
$ 20,184 $ 3
Oct 31, 5 AM $ 0.000101
-0.63%
$ 20,049 $ 11,219
Oct 31, 1 AM $ 0.000102
+1.99%
$ 20,164 $ 11,143
Oct 30, 10 PM $ 0.0000984
+0.00%
$ 19,538 $ 10,680
Oct 30, 9 PM $ 0.0000982
-0.47%
$ 19,499 $ 10,731
Oct 30, 8 PM $ 0.0000987
-0.99%
$ 19,590 $ 10,693
Oct 30, 7 PM $ 0.0000996
+0.00%
$ 19,770 $ 10,768
Oct 30, 5 PM $ 0.0001
+0.00%
$ 19,911 $ 10,946
Oct 30, 1 PM $ 0.000102
-0.70%
$ 20,241 $ 10,896
Oct 30, 5 AM $ 0.000101
+0.00%
$ 20,076 $ 11,081
Oct 30, 5 AM $ 0.000101
+0.00%
$ 20,076 $ 11,081
Oct 30, 5 AM $ 0.000101
+0.00%
$ 20,076 $ 11,081
Oct 30, 5 AM $ 0.000101
+0.00%
$ 20,076 $ 11,081
Oct 29, 9 PM $ 0.000102
+0.00%
$ 20,341 $ 10,619
Oct 29, 9 PM $ 0.000102
+0.00%
$ 20,341 $ 10,619
Oct 29, 9 PM $ 0.000102
+0.00%
$ 20,341 $ 10,619
Oct 29, 9 PM $ 0.000102
+0.00%
$ 20,341 $ 10,619
Oct 29, 7 AM $ 0.000102
+0.00%
$ 20,318 $ 10,208
Oct 29, 7 AM $ 0.000102
+0.00%
$ 20,318 $ 10,208
Oct 29, 7 AM $ 0.000102
+0.00%
$ 20,318 $ 10,208
Oct 29, 7 AM $ 0.000102
+0.00%
$ 20,318 $ 10,208
Oct 28, 10 PM $ 0.000104
+0.00%
$ 20,682 $ 9,665
Oct 28, 8 PM $ 0.000102
-1.84%
$ 20,219 $ 9,663
Oct 28, 7 PM $ 0.000104
-3.91%
$ 20,597 $ 10,047
Oct 28, 4 PM $ 0.000109
+0.00%
$ 21,653 $ 9,901
Oct 27, 3 PM $ 0.00011
+0.12%
$ 21,922 $ 9,221
Oct 27, 7 AM $ 0.000111
+0.00%
$ 21,950 $ 8,797
Oct 27, 2 AM $ 0.000111
+3.00%
$ 22,000 $ 8,539
Oct 27, 1 AM $ 0.000107
+0.11%
$ 21,336 $ 8,220
Oct 26, 3 PM $ 0.000109
+0.00%
$ 21,648 $ 8,265
Oct 26, 2 PM $ 0.000109
+0.00%
$ 21,718 $ 7,801