Rickle from Mainnet Historical Data

RKL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.0000615
+0.06%
$ 12,205 $ 3
Mar 5, 7 PM $ 0.0000624
+0.47%
$ 12,391 $ 5
Mar 5, 6 PM $ 0.000062
+0.08%
$ 12,315 $ 5
Mar 5, 3 PM $ 0.0000623
+0.00%
$ 12,359 $ 4
Mar 5, 11 AM $ 0.0000633
+0.02%
$ 12,561 $ 2
Mar 5, 7 AM $ 0.0000622
-0.45%
$ 12,349 $ 1
Mar 5, 2 AM $ 0.0000625
+0.02%
$ 12,406 $ 36
Mar 5, 1 AM $ 0.0000627
-0.63%
$ 12,449 $ 35
Mar 4, 9 AM $ 0.0000628
+0.50%
$ 12,470 $ 11
Mar 4, 8 AM $ 0.0000625
+0.87%
$ 12,409 $ 8
Mar 3, 4 PM $ 0.0000615
+0.00%
$ 12,210 $ 4
Mar 3, 10 AM $ 0.0000607
+0.00%
$ 12,048 $ 3
Mar 3, 9 AM $ 0.0000607
-0.26%
$ 12,055 $ 2
Mar 3, 6 AM $ 0.0000613
+0.00%
$ 12,173 $ 12
Mar 2, 9 PM $ 0.0000617
+0.00%
$ 12,240 $ 28
Mar 2, 8 PM $ 0.000062
+0.00%
$ 12,300 $ 28
Mar 2, 3 PM $ 0.0000627
+2.28%
$ 12,436 $ 25
Mar 2, 2 PM $ 0.0000613
+0.15%
$ 12,158 $ 19
Mar 2, 4 AM $ 0.0000607
+0.00%
$ 12,057 $ 17
Mar 1, 10 PM $ 0.0000601
+0.00%
$ 11,932 $ 16
Mar 1, 9 PM $ 0.0000603
-0.04%
$ 11,977 $ 16
Mar 1, 1 PM $ 0.0000605
+0.00%
$ 12,016 $ 12
Mar 1, 4 AM $ 0.0000611
+0.00%
$ 12,120 $ 11
Mar 1, 3 AM $ 0.0000614
-0.04%
$ 12,190 $ 11
Mar 1, 2 AM $ 0.0000612
+1.42%
$ 12,153 $ 19
Mar 1, 1 AM $ 0.0000604
+0.00%
$ 11,981 $ 24
Feb 28, 8 PM $ 0.0000604
+0.74%
$ 11,980 $ 23
Feb 28, 7 PM $ 0.0000596
-0.08%
$ 11,829 $ 22
Feb 27, 7 PM $ 0.00006
+0.00%
$ 11,902 $ 13
Feb 27, 2 PM $ 0.00006
+0.00%
$ 11,901 $ 12
Feb 27, 12 PM $ 0.0000601
+0.29%
$ 11,932 $ 11
Feb 27, 11 AM $ 0.0000604
+0.00%
$ 11,979 $ 9
Feb 25, 10 PM $ 0.0000618
-0.10%
$ 12,270 $ 14
Feb 25, 1 PM $ 0.0000596
+0.00%
$ 11,835 $ 5
Feb 25, 12 PM $ 0.0000594
+0.12%
$ 11,798 $ 4
Feb 25, 9 AM $ 0.000059
-0.05%
$ 11,716 $ 1
Feb 25, 8 AM $ 0.000059
+0.00%
$ 11,709 $ 1
Feb 25, 2 AM $ 0.0000583
+0.00%
$ 11,573 $ 17
Feb 24, 3 PM $ 0.0000574
+0.00%
$ 11,392 $ 21
Feb 24, 2 PM $ 0.0000575
+0.00%
$ 11,414 $ 20
Feb 24, 11 AM $ 0.0000579
+0.00%
$ 11,489 $ 18
Feb 23, 12 PM $ 0.0000597
+0.00%
$ 11,851 $ 10
Feb 23, 10 AM $ 0.0000598
+0.00%
$ 11,860 $ 10
Feb 23, 9 AM $ 0.0000595
+0.75%
$ 11,819 $ 8
Feb 23, 3 AM $ 0.0000579
+0.00%
$ 11,487 $ 6
Feb 23, 2 AM $ 0.0000578
-0.70%
$ 11,472 $ 11
Feb 23, 1 AM $ 0.0000586
-0.75%
$ 11,632 $ 6
Feb 22, 5 PM $ 0.0000598
+0.00%
$ 11,879 $ 2
Feb 22, 4 PM $ 0.0000597
+0.10%
$ 11,857 $ 2
Feb 22, 3 PM $ 0.00006
-0.09%
$ 11,911 $ 1