Rickle from Mainnet Historical Data

RKL Page 16
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.00006
-0.09%
$ 11,911 $ 1
Feb 21, 10 AM $ 0.0000612
+0.00%
$ 12,143 $ 0
Feb 21, 3 AM $ 0.000061
+0.00%
$ 12,114 $ 3
Feb 20, 7 PM $ 0.0000608
-0.03%
$ 12,072 $ 3
Feb 20, 6 PM $ 0.0000604
+0.00%
$ 11,990 $ 3
Feb 20, 5 PM $ 0.0000605
+0.00%
$ 12,003 $ 1
Feb 17, 11 AM $ 0.0000602
-0.04%
$ 11,945 $ 2
Feb 16, 10 PM $ 0.0000606
+0.00%
$ 12,035 $ 291
Feb 16, 9 PM $ 0.0000606
-0.06%
$ 12,026 $ 150
Feb 16, 5 PM $ 0.0000601
+0.59%
$ 11,935 $ 8
Feb 16, 3 PM $ 0.0000593
-0.95%
$ 11,776 $ 6
Feb 16, 12 PM $ 0.0000608
+0.00%
$ 12,065 $ 1
Feb 15, 7 PM $ 0.0000595
+0.00%
$ 11,819 $ 4
Feb 15, 6 PM $ 0.0000522
-5.29%
$ 10,367 $ 4
Feb 15, 5 AM $ 0.0000617
+0.00%
$ 12,245 $ 0
Feb 14, 7 PM $ 0.0000613
+0.00%
$ 12,163 $ 1
Feb 14, 12 PM $ 0.0000613
+0.00%
$ 12,159 $ 5
Feb 14, 9 AM $ 0.0000609
+0.00%
$ 12,081 $ 3
Feb 14, 2 AM $ 0.0000607
+0.00%
$ 12,041 $ 7
Feb 14, 1 AM $ 0.0000607
+0.00%
$ 12,046 $ 7
Feb 13, 9 PM $ 0.0000604
+0.00%
$ 11,991 $ 6
Feb 13, 5 PM $ 0.00006
+0.00%
$ 11,915 $ 5
Feb 13, 4 PM $ 0.0000599
+0.44%
$ 11,887 $ 4
Feb 13, 3 PM $ 0.0000597
+0.00%
$ 11,860 $ 3
Feb 13, 12 PM $ 0.0000584
+0.00%
$ 11,601 $ 5
Feb 13, 6 AM $ 0.000059
+0.00%
$ 11,708 $ 3
Feb 12, 11 PM $ 0.0000599
+0.00%
$ 11,881 $ 2
Feb 12, 12 PM $ 0.0000604
+0.00%
$ 11,983 $ 3
Feb 12, 11 AM $ 0.0000602
+0.00%
$ 11,954 $ 3
Feb 12, 4 AM $ 0.0000601
+0.00%
$ 11,929 $ 9
Feb 12, 2 AM $ 0.0000599
+0.00%
$ 11,887 $ 22
Feb 11, 9 PM $ 0.0000601
+0.77%
$ 11,928 $ 22
Feb 11, 7 PM $ 0.0000598
+0.78%
$ 11,865 $ 20
Feb 11, 6 PM $ 0.0000592
+0.14%
$ 11,756 $ 18
Feb 11, 3 PM $ 0.0000597
+0.00%
$ 11,842 $ 11
Feb 11, 2 PM $ 0.0000594
+0.00%
$ 11,791 $ 11
Feb 11, 11 AM $ 0.0000577
+0.00%
$ 11,459 $ 8
Feb 11, 10 AM $ 0.0000578
+0.00%
$ 11,471 $ 8
Feb 11, 8 AM $ 0.0000586
-0.36%
$ 11,624 $ 6
Feb 11, 7 AM $ 0.0000587
+0.00%
$ 11,642 $ 3
Feb 11, 6 AM $ 0.0000586
-1.51%
$ 11,638 $ 3
Feb 11, 5 AM $ 0.00006
+0.00%
$ 11,916 $ 1
Feb 10, 7 PM $ 0.0000598
-0.05%
$ 11,880 $ 58
Feb 10, 4 PM $ 0.0000602
+0.00%
$ 11,941 $ 70
Feb 10, 3 PM $ 0.0000598
-0.29%
$ 11,877 $ 70
Feb 10, 2 PM $ 0.0000605
-0.19%
$ 12,019 $ 70
Feb 10, 1 PM $ 0.0000606
-0.45%
$ 12,035 $ 70
Feb 10, 10 AM $ 0.0000609
+0.00%
$ 12,086 $ 69
Feb 10, 9 AM $ 0.0000611
+0.09%
$ 12,119 $ 68
Feb 10, 7 AM $ 0.0000611
+0.07%
$ 12,132 $ 68