Rickle from Mainnet Historical Data

RKL Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.000299
+0.32%
$ 59,377 $ 32
May 30, 9 AM $ 0.000298
-0.06%
$ 59,176 $ 30
May 30, 8 AM $ 0.000298
+0.16%
$ 59,130 $ 29
May 30, 7 AM $ 0.000298
+0.54%
$ 59,081 $ 27
May 30, 6 AM $ 0.000297
+0.34%
$ 58,861 $ 23
May 30, 5 AM $ 0.000295
+0.63%
$ 58,604 $ 20
May 30, 4 AM $ 0.000293
-0.09%
$ 58,245 $ 16
May 30, 3 AM $ 0.000294
+0.29%
$ 58,301 $ 15
May 30, 2 AM $ 0.000292
+0.79%
$ 57,950 $ 14
May 30, 1 AM $ 0.00029
+0.21%
$ 57,472 $ 6
May 30, 12 AM $ 0.000288
+0.00%
$ 57,248 $ 4
May 29, 8 PM $ 0.000288
+0.00%
$ 57,205 $ 4
May 29, 5 PM $ 0.000288
-0.01%
$ 57,158 $ 5
May 28, 9 PM $ 0.000287
+0.00%
$ 57,043 $ 24
May 28, 8 PM $ 0.000287
+0.07%
$ 57,062 $ 24
May 28, 6 PM $ 0.000289
-0.12%
$ 57,266 $ 22
May 28, 2 PM $ 0.000284
+0.00%
$ -- $ 17
May 28, 11 AM $ 0.000284
+0.00%
$ 56,336 $ 18
May 28, 9 AM $ 0.000286
+0.06%
$ 56,771 $ 20
May 28, 6 AM $ 0.000285
+0.00%
$ 56,605 $ 19
May 28, 5 AM $ 0.000285
-0.37%
$ 56,607 $ 18
May 28, 4 AM $ 0.000286
-0.35%
$ 56,811 $ 17
May 28, 3 AM $ 0.000287
-0.65%
$ 56,983 $ 14
May 28, 12 AM $ 0.000289
-0.36%
$ 57,319 $ 12
May 27, 11 PM $ 0.00029
+0.00%
$ 57,514 $ 11
May 27, 10 PM $ 0.00029
+0.51%
$ 57,587 $ 9
May 27, 9 PM $ 0.000291
-0.01%
$ 57,718 $ 5
May 27, 2 PM $ 0.00029
+0.00%
$ 57,641 $ 11
May 27, 7 AM $ 0.000291
+0.00%
$ 57,796 $ 10
May 27, 6 AM $ 0.000293
+0.00%
$ 58,133 $ 9
May 27, 1 AM $ 0.000294
+0.07%
$ 58,265 $ 10
May 26, 9 PM $ 0.000292
-0.07%
$ 58,045 $ 11
May 26, 8 PM $ 0.000292
+0.00%
$ 57,991 $ 11
May 26, 7 PM $ 0.000292
+0.15%
$ 57,969 $ 9
May 26, 6 PM $ 0.000292
-0.38%
$ 57,890 $ 8
May 26, 5 PM $ 0.000293
+0.10%
$ 58,120 $ 7
May 26, 4 PM $ 0.000293
+0.07%
$ 58,070 $ 2
May 26, 2 AM $ 0.000292
+0.00%
$ 57,928 $ 38
May 26, 1 AM $ 0.000292
-0.06%
$ 57,915 $ 37
May 25, 10 PM $ 0.000293
+0.00%
$ 58,194 $ 66
May 25, 9 PM $ 0.000293
+0.00%
$ 58,197 $ 68
May 25, 8 PM $ 0.000293
+0.00%
$ 58,181 $ 67
May 25, 6 PM $ 0.000293
-0.65%
$ 58,212 $ 68
May 25, 5 PM $ 0.000295
+0.00%
$ 58,574 $ 62
May 25, 3 PM $ 0.000296
+0.13%
$ 58,789 $ 62
May 25, 2 PM $ 0.000296
-0.21%
$ 58,721 $ 58
May 25, 12 PM $ 0.000295
+0.16%
$ 58,509 $ 38
May 25, 10 AM $ 0.000293
+0.17%
$ 58,154 $ 30
May 25, 9 AM $ 0.000292
-0.04%
$ 58,037 $ 30
May 25, 6 AM $ 0.000292
+0.00%
$ 58,002 $ 32