Rickle from Mainnet Historical Data

RKL Page 16
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 0.000108
+0.00%
$ 21,436 $ 7,871
Oct 26, 6 AM $ 0.000108
-0.22%
$ 21,452 $ 7,888
Oct 25, 11 PM $ 0.000108
+0.00%
$ 21,468 $ 7,329
Oct 24, 10 PM $ 0.000106
+11.04%
$ 21,105 $ 7,109
Oct 24, 5 PM $ 0.000107
+0.00%
$ 21,170 $ 6,781
Oct 24, 1 AM $ 0.000109
+1.16%
$ 21,699 $ 6,590
Oct 24, 12 AM $ 0.000107
+0.00%
$ 21,293 $ 6,256
Oct 23, 11 PM $ 0.000107
+0.00%
$ -- $ 6,192
Oct 23, 4 PM $ 0.000109
+0.00%
$ -- $ 6,246
Oct 23, 3 PM $ 0.000109
+4.05%
$ 21,603 $ 6,140
Oct 23, 12 PM $ 0.000107
+0.00%
$ 21,157 $ 6,145
Oct 23, 9 AM $ 0.000107
+0.00%
$ 21,280 $ 6,183
Oct 23, 8 AM $ 0.000108
+1.75%
$ 21,424 $ 6,131
Oct 23, 7 AM $ 0.000106
+0.23%
$ 21,061 $ 5,678
Oct 23, 2 AM $ 0.000104
+0.00%
$ 20,658 $ 5,588
Oct 23, 12 AM $ 0.000102
+0.00%
$ 20,327 $ 5,605
Oct 22, 9 PM $ 0.000103
+0.00%
$ 20,410 $ 5,651
Oct 22, 2 PM $ 0.000105
+0.00%
$ 20,870 $ 5,478
Oct 22, 10 AM $ 0.000103
+0.00%
$ 20,478 $ 5,353
Oct 22, 2 AM $ 0.000102
+0.00%
$ 20,250 $ 5,109
Oct 22, 12 AM $ 0.000103
+0.00%
$ 20,373 $ 5,048
Oct 21, 11 PM $ 0.000103
+0.00%
$ 20,373 $ 5,047
Oct 21, 6 PM $ 0.000104
-0.12%
$ 20,711 $ 5,063
Oct 21, 3 PM $ 0.000105
-1.12%
$ 20,867 $ 4,874
Oct 21, 12 PM $ 0.000104
-1.08%
$ 20,575 $ 4,671
Oct 21, 10 AM $ 0.0000995
+0.00%
$ 19,746 $ 4,519
Oct 21, 8 AM $ 0.0000997
+0.00%
$ 19,786 $ 4,475
Oct 21, 7 AM $ 0.0000995
+0.00%
$ 19,757 $ 4,474
Oct 21, 4 AM $ 0.000101
+0.00%
$ 19,984 $ 4,473
Oct 21, 2 AM $ 0.000101
+0.00%
$ 20,105 $ 4,430
Oct 20, 6 PM $ 0.000102
+0.33%
$ 20,211 $ 4,043
Oct 20, 5 PM $ 0.000102
+0.00%
$ 20,241 $ 3,983
Oct 20, 11 AM $ 0.000104
+0.00%
$ 20,646 $ 4,055
Oct 20, 10 AM $ 0.000105
+0.00%
$ 20,829 $ 4,032
Oct 20, 4 AM $ 0.000104
+0.00%
$ -- $ 3,949
Oct 20, 2 AM $ 0.000102
+0.00%
$ 20,265 $ 3,787
Oct 20, 1 AM $ 0.000102
+0.00%
$ 20,288 $ 3,696
Oct 19, 6 PM $ 0.000105
+0.00%
$ 20,769 $ 3,736
Oct 19, 5 PM $ 0.000105
+0.44%
$ 20,769 $ 3,652
Oct 19, 10 AM $ 0.000101
+0.00%
$ 19,967 $ 3,408
Oct 19, 9 AM $ 0.000101
+0.00%
$ 19,967 $ 3,535
Oct 19, 2 AM $ 0.000101
+0.00%
$ 20,086 $ 3,267
Oct 19, 1 AM $ 0.000101
+0.00%
$ 20,098 $ 3,419
Oct 19, 12 AM $ 0.000102
+0.00%
$ -- $ 3,419
Oct 18, 6 PM $ 0.000101
+0.00%
$ 20,121 $ 3,307
Oct 18, 7 AM $ 0.000104
+0.00%
$ 20,609 $ 2,849
Oct 18, 2 AM $ 0.000102
+1.26%
$ 20,239 $ 2,813
Oct 18, 1 AM $ 0.000101
-0.16%
$ 19,988 $ 2,906
Oct 17, 5 PM $ 0.0000992
+0.00%
$ 19,682 $ 2,364
Oct 17, 4 PM $ 0.000101
+0.00%
$ 19,951 $ 2,401