Rickle from Mainnet Historical Data

RKL Page 17
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.0000983
-1.81%
$ 19,513 $ 2,042
Oct 17, 7 AM $ 0.000102
-1.86%
$ 20,213 $ 2,039
Oct 16, 7 PM $ 0.000105
+0.00%
$ 20,842 $ 1,945
Oct 16, 4 PM $ 0.000106
-0.04%
$ 21,113 $ 1,803
Oct 16, 3 PM $ 0.000106
+0.00%
$ 21,121 $ 1,765
Oct 16, 10 AM $ 0.000108
+0.00%
$ 21,430 $ 1,605
Oct 16, 2 AM $ 0.000109
+0.00%
$ 21,442 $ 1,326
Oct 15, 8 PM $ 0.000108
+0.00%
$ 21,442 $ 1,383
Oct 15, 7 PM $ 0.000108
+0.00%
$ 21,445 $ 1,351
Oct 15, 4 PM $ 0.000107
+0.00%
$ 21,250 $ 1,171
Oct 15, 11 AM $ 0.000109
+0.00%
$ 21,684 $ 1,203
Oct 15, 9 AM $ 0.000109
+0.00%
$ 21,559 $ 1,040
Oct 15, 8 AM $ 0.000109
+0.00%
$ 21,635 $ 1,035
Oct 15, 6 AM $ 0.000109
+0.00%
$ 21,636 $ 1,096
Oct 14, 7 PM $ 0.000111
+0.00%
$ 22,115 $ 646
Oct 14, 4 PM $ 0.000111
-0.34%
$ 21,997 $ 452
Oct 14, 12 PM $ 0.000108
+0.00%
$ 21,397 $ 451
Oct 14, 11 AM $ 0.000109
+0.00%
$ 21,543 $ 351
Oct 14, 10 AM $ 0.000109
-2.24%
$ 21,586 $ 353
Oct 14, 7 AM $ 0.00011
+0.00%
$ 22,080 $ 186
Oct 14, 6 AM $ 0.000111
-1.19%
$ 22,080 $ 186
Oct 14, 5 AM $ 0.000113
-0.83%
$ 22,517 $ 236
Oct 13, 11 AM $ 0.00012
+0.00%
$ 23,735 $ 33
Oct 12, 8 PM $ 0.000116
+0.00%
$ 23,062 $ 1,489
Oct 12, 6 PM $ 0.000116
-1.05%
$ 23,054 $ 1,378
Oct 12, 3 PM $ 0.000114
+0.01%
$ 22,614 $ 1,162
Oct 12, 2 PM $ 0.000112
+0.00%
$ 22,503 $ 1,174
Oct 12, 12 PM $ 0.000113
+0.69%
$ 22,503 $ 1,155
Oct 12, 11 AM $ 0.000112
+0.00%
$ 22,148 $ 1,262
Oct 12, 10 AM $ 0.000112
+1.15%
$ 22,166 $ 1,261
Oct 12, 9 AM $ 0.00011
+2.81%
$ 21,530 $ 1,075
Oct 12, 8 AM $ 0.000106
-0.60%
$ 21,129 $ 1,020
Oct 12, 2 AM $ 0.000103
-0.49%
$ 20,505 $ 898
Oct 11, 11 PM $ 0.000105
+0.00%
$ 20,774 $ 745
Oct 11, 9 PM $ 0.000104
+0.00%
$ 20,642 $ 756
Oct 11, 8 PM $ 0.000106
-0.01%
$ 21,032 $ 755
Oct 11, 6 PM $ 0.000108
+0.83%
$ 21,499 $ 652
Oct 11, 5 PM $ 0.000105
+0.67%
$ 20,942 $ 471
Oct 11, 4 PM $ 0.000105
-0.35%
$ 20,905 $ 526
Oct 10, 3 PM $ 0.000112
+0.00%
$ 22,322 $ 506
Oct 10, 2 PM $ 0.000112
-3.00%
$ 22,224 $ 506
Oct 10, 6 AM $ 0.000115
+2.04%
$ 22,884 $ 287
Oct 10, 4 AM $ 0.000113
+0.00%
$ 22,497 $ 13
Oct 10, 3 AM $ 0.000113
+0.00%
$ 22,516 $ 10
Oct 9, 2 PM $ 0.000113
+0.00%
$ 22,447 $ 15
Oct 9, 3 AM $ 0.000117
+0.00%
$ 23,144 $ 13
Oct 8, 7 PM $ 0.000119
+0.00%
$ -- $ 12
Oct 7, 10 AM $ 0.000116
+0.00%
$ 22,981 $ 8
Download