Rickle from Mainnet Historical Data

RKL Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.000292
+0.26%
$ 58,032 $ 32
May 25, 1 AM $ 0.000291
+0.28%
$ 57,812 $ 31
May 24, 10 PM $ 0.000285
+0.00%
$ 56,635 $ 5
May 24, 9 PM $ 0.000287
-0.21%
$ 56,956 $ 5
May 24, 8 PM $ 0.000287
+0.00%
$ 56,906 $ 13
May 24, 7 PM $ 0.000287
+0.00%
$ 56,982 $ 11
May 24, 3 PM $ 0.000287
+0.00%
$ 56,993 $ 14
May 24, 6 AM $ 0.000287
+0.00%
$ 56,959 $ 34
May 23, 10 PM $ 0.000288
+0.00%
$ 57,254 $ 33
May 23, 9 PM $ 0.000289
+0.77%
$ 57,387 $ 32
May 23, 8 PM $ 0.000286
+0.18%
$ 56,760 $ 24
May 23, 7 PM $ 0.000285
+0.18%
$ 56,665 $ 25
May 23, 6 PM $ 0.000285
-0.01%
$ 56,538 $ 36
May 23, 5 PM $ 0.000283
+0.00%
$ 56,260 $ 618
May 23, 3 PM $ 0.000283
+0.43%
$ 56,174 $ 616
May 23, 2 PM $ 0.000282
+0.00%
$ 55,925 $ 611
May 23, 1 PM $ 0.000282
+0.00%
$ 55,884 $ 611
May 23, 11 AM $ 0.000281
+0.42%
$ 55,762 $ 829
May 23, 8 AM $ 0.00028
-0.14%
$ 55,496 $ 1,037
May 23, 7 AM $ 0.00028
-1.00%
$ 55,575 $ 1,036
May 23, 1 AM $ 0.000283
+0.00%
$ 56,146 $ 745
May 22, 10 PM $ 0.000286
+0.00%
$ 56,729 $ 1,264
May 22, 8 PM $ 0.000285
+0.02%
$ 56,475 $ 1,263
May 22, 7 PM $ 0.000284
+0.07%
$ 56,462 $ 1,254
May 22, 6 PM $ 0.000286
-0.36%
$ 56,865 $ 1,257
May 22, 3 PM $ 0.000287
+0.00%
$ 56,949 $ 666
May 22, 2 PM $ 0.000286
-0.10%
$ 56,735 $ 666
May 22, 1 PM $ 0.000285
+0.12%
$ 56,491 $ 662
May 22, 12 PM $ 0.000284
+0.56%
$ 56,424 $ 651
May 22, 11 AM $ 0.000275
-3.84%
$ 54,617 $ 631
May 22, 8 AM $ 0.000289
+0.00%
$ 57,431 $ 217
May 22, 2 AM $ 0.000285
+0.80%
$ 56,643 $ 21
May 22, 1 AM $ 0.000283
-0.16%
$ 56,223 $ 17
May 22, 12 AM $ 0.000279
+2.58%
$ 55,322 $ 13
May 21, 10 PM $ 0.000283
+0.08%
$ 56,165 $ 17
May 21, 9 PM $ 0.000282
+0.00%
$ 55,988 $ 16
May 21, 7 PM $ 0.00028
+0.00%
$ 55,648 $ 17
May 21, 6 PM $ 0.00028
-0.12%
$ 55,637 $ 16
May 21, 5 PM $ 0.000281
-0.18%
$ 55,707 $ 16
May 21, 6 AM $ 0.00028
+0.00%
$ 55,544 $ 18
May 21, 3 AM $ 0.000278
+0.00%
$ 55,120 $ 19
May 21, 2 AM $ 0.000277
+0.84%
$ 54,968 $ 19
May 21, 1 AM $ 0.000276
-0.44%
$ 54,703 $ 18
May 21, 12 AM $ 0.000277
+0.50%
$ 54,944 $ 17
May 20, 11 PM $ 0.000275
+0.00%
$ 54,672 $ 21
May 20, 10 PM $ 0.000276
-0.01%
$ 54,875 $ 22
May 20, 9 PM $ 0.000276
+0.08%
$ 54,747 $ 17
May 20, 8 PM $ 0.000277
-0.20%
$ 55,001 $ 17
May 20, 7 PM $ 0.000279
-0.12%
$ 55,363 $ 17
May 20, 6 PM $ 0.000281
+0.41%
$ 55,749 $ 16