Rickle from Mainnet Historical Data

RKL Page 19
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0000923
-0.03%
$ 18,328 $ 1
Jan 24, 9 PM $ 0.0000926
+0.00%
$ 18,373 $ 0.1
Jan 23, 9 PM $ 0.000093
+0.60%
$ 18,461 $ 333
Jan 23, 6 PM $ 0.0000946
+0.00%
$ 18,771 $ 397
Jan 22, 5 PM $ 0.0000935
+0.06%
$ 18,550 $ 3
Jan 22, 7 AM $ 0.0000937
-0.25%
$ 18,601 $ 82
Jan 22, 6 AM $ 0.0000939
+0.02%
$ 18,644 $ 82
Jan 22, 4 AM $ 0.0000942
-0.96%
$ 18,690 $ 81
Jan 22, 3 AM $ 0.000095
+0.19%
$ 18,864 $ 26
Jan 21, 10 PM $ 0.0000962
+0.00%
$ 19,100 $ 7
Jan 21, 9 PM $ 0.0000959
+0.03%
$ 19,044 $ 7
Jan 21, 6 AM $ 0.0000952
+0.00%
$ 18,897 $ 4
Jan 21, 12 AM $ 0.0000947
-1.18%
$ 18,794 $ 13
Jan 20, 5 PM $ 0.0000962
+0.06%
$ 19,094 $ 7
Jan 20, 3 PM $ 0.0000976
+0.00%
$ -- $ 3
Jan 20, 2 PM $ 0.0000978
+0.00%
$ 19,408 $ 2
Jan 20, 1 PM $ 0.0000983
+0.08%
$ 19,518 $ 2
Jan 19, 4 AM $ 0.000099
+0.00%
$ 19,646 $ 11
Jan 19, 2 AM $ 0.0000989
+0.00%
$ 19,633 $ 8
Jan 19, 1 AM $ 0.0000991
-0.14%
$ 19,671 $ 7
Jan 19, 12 AM $ 0.0000981
+1.51%
$ 19,471 $ 6
Jan 17, 11 PM $ 0.000101
-0.02%
$ 20,090 $ 32
Jan 17, 10 PM $ 0.000101
+0.05%
$ 20,092 $ 31
Jan 17, 6 PM $ 0.000103
+0.00%
$ 20,482 $ 5
Jan 17, 5 PM $ 0.000103
+0.00%
$ 20,453 $ 5
Jan 17, 3 PM $ 0.000103
+0.00%
$ -- $ 4
Jan 17, 10 AM $ 0.000102
+0.00%
$ 20,242 $ 2
Jan 17, 12 AM $ 0.000102
+0.00%
$ 20,317 $ 1
Jan 15, 9 PM $ 0.000101
-1.31%
$ 20,010 $ 25
Jan 15, 8 PM $ 0.000102
+0.09%
$ 20,270 $ 5
Jan 15, 7 PM $ 0.000102
-0.36%
$ 20,250 $ 4
Jan 15, 2 PM $ 0.000103
+0.00%
$ 20,398 $ 2
Jan 15, 11 AM $ 0.000103
+0.00%
$ 20,349 $ 1
Jan 14, 11 AM $ 0.000102
+0.00%
$ 20,308 $ 43
Jan 14, 7 AM $ 0.000103
-0.01%
$ 20,412 $ 6
Jan 14, 6 AM $ 0.000103
+0.03%
$ 20,453 $ 5
Jan 14, 5 AM $ 0.000103
+0.00%
$ -- $ 5
Jan 14, 4 AM $ 0.000103
+0.00%
$ 20,499 $ 4
Jan 14, 3 AM $ 0.000105
+0.00%
$ 20,873 $ 7
Jan 13, 9 PM $ 0.000103
-1.72%
$ 20,499 $ 38
Jan 13, 7 PM $ 0.000105
+0.66%
$ 20,836 $ 9
Jan 13, 6 PM $ 0.000104
+1.12%
$ 20,698 $ 4
Jan 13, 5 PM $ 0.000103
+0.00%
$ 20,468 $ 1
Jan 11, 7 AM $ 0.000102
+0.00%
$ 20,288 $ 206
Jan 10, 8 PM $ 0.000103
+0.11%
$ 20,356 $ 206
Jan 10, 7 AM $ 0.000101
+0.00%
$ -- $ 12
Jan 10, 6 AM $ 0.000102
+0.00%
$ 20,150 $ 11
Jan 10, 5 AM $ 0.000101
+0.05%
$ 20,050 $ 10
Jan 10, 4 AM $ 0.000101
+0.00%
$ 20,041 $ 10
Jan 8, 11 PM $ 0.0000997
+0.00%
$ 19,797 $ 7