Rickle from Mainnet Historical Data

RKL Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.000288
-2.70%
$ 57,260 $ 14
May 15, 10 PM $ 0.000286
+0.00%
$ 56,824 $ 15
May 15, 8 PM $ 0.000294
+0.47%
$ 58,283 $ 270
May 15, 3 PM $ 0.000285
-3.07%
$ 56,635 $ 568
May 15, 2 PM $ 0.000294
-1.08%
$ 58,427 $ 568
May 15, 1 PM $ 0.000298
+1.94%
$ 59,195 $ 567
May 15, 12 PM $ 0.000297
-0.51%
$ 58,870 $ 573
May 15, 11 AM $ 0.000299
-0.38%
$ 59,415 $ 570
May 15, 10 AM $ 0.000298
+0.00%
$ 59,231 $ 571
May 15, 9 AM $ 0.000303
+0.00%
$ 60,054 $ 582
May 15, 8 AM $ 0.000303
+0.06%
$ 60,201 $ 581
May 15, 7 AM $ 0.000302
+0.67%
$ 59,911 $ 589
May 15, 6 AM $ 0.0003
+0.00%
$ 59,487 $ 589
May 14, 11 PM $ 0.000305
+0.00%
$ 60,506 $ 575
May 14, 10 PM $ 0.000305
-8.10%
$ 60,611 $ 576
May 14, 9 PM $ 0.000306
-2.21%
$ 60,764 $ 576
May 14, 8 PM $ 0.000306
+2.47%
$ 60,835 $ 52
May 14, 7 PM $ 0.000299
+0.35%
$ 59,437 $ 52
May 14, 6 PM $ 0.000298
-2.36%
$ 59,106 $ 43
May 14, 5 PM $ 0.000305
-0.35%
$ 60,577 $ 40
May 14, 4 PM $ 0.000317
+0.00%
$ 62,892 $ 8
May 14, 3 PM $ 0.000303
+0.12%
$ 60,097 $ 18
May 14, 2 PM $ 0.000299
-0.25%
$ 59,403 $ 17
May 14, 7 AM $ 0.000259
+0.00%
$ 51,465 $ 33
May 14, 2 AM $ 0.00025
-0.01%
$ 49,533 $ 34
May 14, 1 AM $ 0.000248
+1.99%
$ 49,317 $ 33
May 13, 8 PM $ 0.000252
+0.00%
$ 50,109 $ 36
May 13, 7 PM $ 0.000246
+0.00%
$ 48,838 $ 41
May 13, 4 PM $ 0.000244
+0.00%
$ 48,340 $ 45
May 13, 3 PM $ 0.000253
-13.42%
$ 50,248 $ 38
May 13, 2 PM $ 0.000293
+0.00%
$ 58,194 $ 33
May 13, 1 PM $ 0.000232
+0.00%
$ 45,992 $ 33
May 13, 9 AM $ 0.000252
+9.71%
$ 49,934 $ 31
May 13, 6 AM $ 0.00024
-4.55%
$ 47,667 $ 32
May 13, 5 AM $ 0.000236
+0.00%
$ 46,869 $ 32
May 13, 4 AM $ 0.000248
+0.00%
$ 49,262 $ 32
May 13, 3 AM $ 0.000248
+1.99%
$ 49,266 $ 32
May 13, 2 AM $ 0.000242
-5.37%
$ 48,117 $ 25
May 13, 1 AM $ 0.000265
+4.44%
$ 52,680 $ 23
May 13, 12 AM $ 0.000254
+4.84%
$ 50,456 $ 20
May 12, 10 PM $ 0.000243
-1.97%
$ 48,332 $ 34
May 12, 9 PM $ 0.000248
-6.35%
$ 49,287 $ 547
May 12, 8 PM $ 0.000266
+0.65%
$ 52,801 $ 571
May 12, 7 PM $ 0.000246
+0.11%
$ 48,863 $ 502
May 12, 6 PM $ 0.000248
+0.00%
$ 49,211 $ 502
May 12, 5 PM $ 0.000248
+0.00%
$ 49,181 $ 521
May 12, 4 PM $ 0.000264
+3.94%
$ 52,406 $ 509
May 12, 2 PM $ 0.000263
+0.00%
$ 52,126 $ 512
May 12, 7 AM $ 0.000287
+0.00%
$ 56,967 $ 644
May 12, 4 AM $ 0.000287
+0.00%
$ 57,000 $ 646