Coinranking
Rickle from Mainnet Historical Data
RKL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 7 AM | $0.00046 | -0.70% | ||
| Sep 21, 3 AM | $0.000465 | -0.38% | ||
| Sep 21, 2 AM | $0.000467 | -0.18% | ||
| Sep 21, 1 AM | $0.000467 | -1.68% | ||
| Sep 21, 12 AM | $0.00048 | +0.00% | ||
| Sep 20, 11 PM | $0.000475 | +0.49% | ||
| Sep 20, 10 PM | $0.000471 | +1.80% | ||
| Sep 20, 9 PM | $0.000462 | +5.01% | ||
| Sep 20, 8 PM | $0.000443 | -0.50% | ||
| Sep 20, 7 PM | $0.000442 | -0.48% | ||
| Sep 20, 5 PM | $0.000443 | -0.56% | ||
| Sep 20, 4 PM | $0.000445 | +0.00% | ||
| Sep 20, 3 PM | $0.000441 | -2.28% | ||
| Sep 20, 2 PM | $0.000452 | -8.73% | ||
| Sep 20, 1 PM | $0.000495 | -0.70% | ||
| Sep 20, 12 PM | $0.000497 | -1.28% | ||
| Sep 20, 9 AM | $0.000506 | -0.02% | ||
| Sep 20, 8 AM | $0.000507 | +0.09% | ||
| Sep 20, 7 AM | $0.000506 | -0.58% | ||
| Sep 20, 6 AM | $0.000508 | -0.98% | ||
| Sep 20, 5 AM | $0.000511 | +0.00% | ||
| Sep 20, 4 AM | $0.000511 | -0.04% | ||
| Sep 20, 3 AM | $0.000512 | -0.25% | ||
| Sep 20, 1 AM | $0.00052 | +0.00% | ||
| Sep 20, 12 AM | $0.00052 | +0.00% | ||
| Sep 19, 11 PM | $0.00052 | +0.02% | ||
| Sep 19, 10 PM | $0.000518 | -0.06% | ||
| Sep 19, 9 PM | $0.000519 | -0.18% | ||
| Sep 19, 8 PM | $0.000525 | -1.70% | ||
| Sep 19, 6 PM | $0.000534 | -0.14% | ||
| Sep 19, 5 PM | $0.00054 | -1.71% | ||
| Sep 19, 4 PM | $0.000548 | -2.14% | ||
| Sep 19, 3 PM | $0.00056 | -0.33% | ||
| Sep 19, 2 PM | $0.000562 | -0.10% | ||
| Sep 19, 1 PM | $0.000559 | +0.25% | ||
| Sep 19, 12 PM | $0.000554 | +0.00% | ||
| Sep 19, 11 AM | $0.000553 | +0.00% | ||
| Sep 19, 6 AM | $0.000547 | +0.00% | ||
| Sep 19, 3 AM | $0.000547 | -0.36% | ||
| Sep 19, 2 AM | $0.000542 | -0.08% | ||
| Sep 19, 1 AM | $0.000535 | +0.00% | ||
| Sep 19, 12 AM | $0.000535 | +1.49% | ||
| Sep 18, 11 PM | $0.000527 | -0.03% | ||
| Sep 18, 10 PM | $0.000528 | +0.00% | ||
| Sep 18, 9 PM | $0.000528 | +0.01% | ||
| Sep 18, 8 PM | $0.000528 | +0.00% | ||
| Sep 18, 7 PM | $0.000528 | +0.59% | ||
| Sep 18, 6 PM | $0.000522 | +0.29% | ||
| Sep 18, 5 PM | $0.000518 | -0.05% | ||
| Sep 18, 4 PM | $0.000509 | +11.46% | ||