Rickle from Mainnet Historical Data

RKL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 0
--%
$ -- $ 0
Jul 19, 5 AM $ 0
--%
$ -- $ 0
Jul 17, 9 PM $ 0.000132
-0.11%
$ 26,280 $ 5
Jul 17, 6 PM $ 0.000132
+0.18%
$ 26,237 $ 5
Jul 17, 5 PM $ 0.000132
+3.71%
$ 26,188 $ 5
Jul 17, 1 PM $ 0.0000719
+52.57%
$ 14,274 $ 18
Jul 17, 12 PM $ 0.000106
-17.84%
$ 21,039 $ 111
Jul 17, 11 AM $ 0.000129
+0.00%
$ 25,552 $ 99
Jul 17, 9 AM $ 0.000133
+0.00%
$ 26,374 $ 1
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 6 AM $ 0
--%
$ -- $ 0
Jul 17, 5 AM $ 0
--%
$ -- $ 0
Jul 17, 4 AM $ 0
--%
$ -- $ 0.0₉1
Jul 17, 2 AM $ 0
-100.00%
$ -- $ 0.0₉1
Jul 16, 11 PM $ 0.0₁₅401
-58.14%
$ -- $ 0
Jul 16, 6 PM $ 0.0₁₁115
+5.33%
$ -- $ 0.0₅1
Jul 16, 5 PM $ 0.0₁₁479
-3.35%
$ -- $ 0
Jul 16, 4 PM $ 0.0₁₁325
+0.00%
$ -- $ 0.00001
Jul 16, 3 PM $ 0.0₁₁447
-57.81%
$ -- $ 0.00001
Jul 16, 2 PM $ 0.0₉157
+635.10%
$ -- $ 0
Jul 16, 1 PM $ 0.0₁₀75
-81.97%
$ -- $ 0.0001
Jul 16, 11 AM $ 0.000131
+0.00%
$ 25,906 $ 0
Jul 16, 8 AM $ 0.000114
-12.91%
$ 22,574 $ 1
Jul 16, 6 AM $ 0.000105
+0.00%
$ 20,845 $ 1
Jul 16, 5 AM $ 0.000132
+0.00%
$ 26,142 $ 2
Jul 16, 4 AM $ 0.000126
+0.00%
$ -- $ 65
Jul 15, 6 PM $ 0.00013
+0.00%
$ 25,903 $ 3
Jul 15, 1 PM $ 0.00013
+0.00%
$ 25,822 $ 173
Jul 15, 8 AM $ 0.000129
+0.29%
$ 25,627 $ 175
Jul 15, 7 AM $ 0.000128
+0.00%
$ 25,315 $ 170
Jul 15, 6 AM $ 0.000131
+3.07%
$ 25,999 $ 154
Jul 15, 5 AM $ 0.000127
+0.01%
$ 25,276 $ 182
Jul 15, 4 AM $ 0.000126
+0.93%
$ 25,034 $ 171
Jul 15, 12 AM $ 0.000136
+0.09%
$ 26,937 $ 119
Jul 14, 10 PM $ 0.000136
+0.00%
$ 26,965 $ 119
Jul 14, 9 PM $ 0.000141
+0.00%
$ 28,083 $ 120
Jul 14, 6 PM $ 0.000133
-0.95%
$ 26,456 $ 119
Jul 14, 5 PM $ 0.000134
-0.35%
$ 26,679 $ 120
Jul 14, 4 PM $ 0.000136
+0.17%
$ 26,920 $ 130
Jul 14, 3 PM $ 0.000135
-0.18%
$ 26,822 $ 167
Jul 14, 2 PM $ 0.000134
+4.46%
$ 26,646 $ 160
Jul 14, 1 PM $ 0.000129
+1.04%
$ 25,536 $ 92
Jul 14, 12 PM $ 0.000128
-0.17%
$ 25,467 $ 160
Jul 14, 11 AM $ 0.000127
+0.00%
$ 25,193 $ 268
Jul 14, 8 AM $ 0.000125
-0.40%
$ 24,875 $ 233
Jul 14, 5 AM $ 0.000118
-6.70%
$ 23,358 $ 275
Jul 14, 4 AM $ 0.000126
+0.00%
$ 24,980 $ 278
Jul 14, 1 AM $ 0.000126
-0.45%
$ 25,038 $ 281
Jul 14, 12 AM $ 0.000127
+0.00%
$ 25,165 $ 336
Jul 13, 11 PM $ 0.000124
+0.00%
$ 24,563 $ 345