Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rickle from Mainnet Historical Data

RKL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.000369
+30.17%
$73,284 $1,609
Jun 17, 2026 $0.000285
-1.56%
$56,607 $180
Jun 16, 2026 $0.00029
+1.93%
$57,659 $57
Jun 15, 2026 $0.000286
+0.00%
$56,727 $18
Jun 14, 2026 $0.000285
+0.55%
$56,579 $10
Jun 13, 2026 $0.000283
+1.35%
$56,165 $5
Jun 12, 2026 $0.000281
+0.56%
$55,853 $5
Jun 11, 2026 $0.000281
+2.20%
$55,777 $18
Jun 10, 2026 $0.000273
-0.86%
$54,227 $29
Jun 9, 2026 $0.000276
-1.00%
$54,851 $20
Jun 8, 2026 $0.000279
+0.86%
$55,417 $16
Jun 7, 2026 $0.000279
+4.14%
$55,317 $45
Jun 6, 2026 $0.000265
+0.43%
$-- $60
Jun 5, 2026 $0.000266
-2.32%
$52,839 $78
Jun 4, 2026 $0.000273
-2.25%
$54,252 $83
Jun 3, 2026 $0.00028
-3.66%
$55,642 $44
Jun 2, 2026 $0.00029
-4.82%
$57,576 $69
Jun 1, 2026 $0.000309
-1.29%
$61,409 $85
May 31, 2026 $0.000312
-1.47%
$61,956 $38
May 30, 2026 $0.000313
+8.36%
$62,031 $78
May 29, 2026 $0.000288
+0.07%
$57,205 $4
May 28, 2026 $0.000287
-0.84%
$57,043 $24
May 27, 2026 $0.00029
-1.22%
$57,514 $11
May 26, 2026 $0.000292
+0.16%
$58,045 $11
May 25, 2026 $0.000293
+0.95%
$58,194 $66
May 24, 2026 $0.000285
-0.57%
$56,635 $5
May 23, 2026 $0.000288
+1.98%
$57,254 $33
May 22, 2026 $0.000286
+5.19%
$56,729 $1,264
May 21, 2026 $0.000283
+2.73%
$56,165 $17
May 20, 2026 $0.000275
+0.59%
$54,672 $21
May 19, 2026 $0.000272
+1.16%
$54,075 $235
May 18, 2026 $0.00027
-6.05%
$53,645 $190
May 17, 2026 $0.000289
+0.80%
$57,405 $4
May 16, 2026 $0.000278
-6.29%
$-- $333
May 15, 2026 $0.000286
-4.48%
$56,824 $15
May 14, 2026 $0.000305
+25.12%
$60,506 $575
May 13, 2026 $0.000252
+4.12%
$50,109 $36
May 12, 2026 $0.000243
-7.96%
$48,332 $34
May 11, 2026 $0.000265
+11.43%
$52,504 $593
May 10, 2026 $0.000237
-9.81%
$46,970 $157
May 9, 2026 $0.000243
-2.60%
$48,330 $203
May 8, 2026 $0.000239
+5.31%
$47,368 $55
May 7, 2026 $0.000233
-3.70%
$46,156 $705
May 6, 2026 $0.000232
+3.30%
$46,020 $49
May 5, 2026 $0.000232
+0.56%
$45,959 $758
May 4, 2026 $0.000223
+6.30%
$44,270 $549
May 3, 2026 $0.000209
+6.39%
$41,569 $34
May 2, 2026 $0.000201
+0.16%
$39,994 $25
May 1, 2026 $0.000195
-2.68%
$38,804 $255
Apr 30, 2026 $0.000193
+19.23%
$38,265 $622