Rickle from Mainnet Historical Data

RKL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.000123
+0.00%
$ 24,397 $ 349
Jul 13, 8 PM $ 0.000125
+0.00%
$ 24,836 $ 439
Jul 13, 7 PM $ 0.000126
+0.00%
$ 25,048 $ 504
Jul 13, 6 PM $ 0.000125
+0.27%
$ 24,870 $ 511
Jul 13, 5 PM $ 0.000126
-1.15%
$ 24,931 $ 527
Jul 13, 4 PM $ 0.000127
-0.83%
$ 25,175 $ 515
Jul 13, 3 PM $ 0.000127
-1.97%
$ 25,238 $ 507
Jul 13, 2 PM $ 0.000129
-1.30%
$ 25,649 $ 478
Jul 13, 1 PM $ 0.000133
+5.88%
$ 26,332 $ 734
Jul 13, 12 PM $ 0.000125
-1.39%
$ 24,777 $ 613
Jul 13, 6 AM $ 0.000119
-0.16%
$ 23,598 $ 430
Jul 13, 5 AM $ 0.00012
+0.00%
$ 23,780 $ 423
Jul 13, 4 AM $ 0.000119
-0.37%
$ 23,677 $ 423
Jul 13, 3 AM $ 0.000117
-1.63%
$ 23,222 $ 491
Jul 13, 2 AM $ 0.00012
-3.42%
$ 23,760 $ 515
Jul 12, 11 PM $ 0.000121
+0.81%
$ 24,022 $ 839
Jul 12, 10 PM $ 0.000119
-1.82%
$ 23,701 $ 842
Jul 12, 9 PM $ 0.000123
-2.77%
$ 24,374 $ 847
Jul 12, 8 PM $ 0.000127
+0.00%
$ 25,113 $ 828
Jul 12, 7 PM $ 0.000128
+3.28%
$ 25,480 $ 892
Jul 12, 5 PM $ 0.000142
-25.55%
$ 28,130 $ 1,330
Jul 12, 4 PM $ 0.000191
+0.00%
$ 37,885 $ 1,283
Jul 12, 2 PM $ 0.000165
-0.53%
$ 32,686 $ 1,300
Jul 12, 1 PM $ 0.000183
-2.18%
$ 36,258 $ 1,467
Jul 12, 12 PM $ 0.000202
+8.35%
$ 40,014 $ 1,840
Jul 12, 11 AM $ 0.000188
+0.00%
$ 37,242 $ 1,823
Jul 12, 10 AM $ 0.000195
+0.00%
$ 38,629 $ 1,205
Jul 12, 9 AM $ 0.000265
+0.00%
$ 52,584 $ 1,297
Jul 12, 6 AM $ 0.000138
+0.00%
$ 27,449 $ 1,985
Jul 12, 4 AM $ 0.000228
+0.00%
$ 45,219 $ 2,185
Jul 12, 3 AM $ 0.000281
+0.33%
$ 55,738 $ 2,184
Jul 12, 2 AM $ 0.000254
-0.10%
$ 50,490 $ 2,193
Jul 12, 1 AM $ 0.000131
+3.53%
$ 25,956 $ 1,209
Jul 12, 12 AM $ 0.000127
+0.07%
$ 25,116 $ 982
Jul 11, 11 PM $ 0.000127
-0.58%
$ 25,270 $ 1,107
Jul 11, 10 PM $ 0.000128
+0.70%
$ 25,420 $ 1,106
Jul 11, 9 PM $ 0.000127
+0.00%
$ 25,208 $ 1,087
Jul 11, 8 PM $ 0.000128
+4.70%
$ 25,318 $ 1,083
Jul 11, 7 PM $ 0.000122
+3.25%
$ 24,186 $ 950
Jul 11, 6 PM $ 0.000118
+3.48%
$ 23,495 $ 870
Jul 11, 5 PM $ 0.000114
-2.59%
$ 22,721 $ 766
Jul 11, 4 PM $ 0.000117
+2.63%
$ 23,212 $ 722
Jul 11, 3 PM $ 0.000115
+0.16%
$ 22,753 $ 730
Jul 11, 2 PM $ 0.000114
+0.16%
$ 22,641 $ 881
Jul 11, 1 PM $ 0.000115
-14.35%
$ 22,744 $ 863
Jul 11, 12 PM $ 0.000133
+0.95%
$ 26,376 $ 498
Jul 11, 10 AM $ 0.00013
-0.02%
$ 25,823 $ 430
Jul 11, 9 AM $ 0.00013
-0.75%
$ 25,867 $ 416
Jul 11, 8 AM $ 0.000129
+4.37%
$ 25,689 $ 411
Jul 11, 7 AM $ 0.000124
-3.72%
$ 24,598 $ 407