Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rickle from Mainnet Historical Data

RKL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 3 PM $0.000456
-0.99%
$90,547 $867
Sep 18, 2 PM $0.000458
+0.00%
$91,005 $1,109
Sep 18, 1 PM $0.000461
+4.05%
$91,467 $1,106
Sep 18, 12 PM $0.000398
+0.00%
$79,039 $380
Sep 18, 11 AM $0.0004
-0.38%
$79,488 $382
Sep 18, 10 AM $0.000402
+6.88%
$79,794 $301
Sep 18, 8 AM $0.000376
+0.00%
$74,623 $98
Sep 18, 7 AM $0.000375
+0.00%
$74,514 $95
Sep 18, 5 AM $0.000373
+0.00%
$73,947 $98
Sep 18, 4 AM $0.000373
-0.35%
$73,989 $97
Sep 18, 3 AM $0.000374
-0.39%
$74,241 $96
Sep 18, 2 AM $0.000372
-0.02%
$73,867 $88
Sep 18, 1 AM $0.00037
-0.06%
$73,530 $89
Sep 18, 12 AM $0.000369
-0.32%
$73,176 $87
Sep 17, 11 PM $0.000369
+0.00%
$73,229 $91
Sep 17, 10 PM $0.000369
+0.00%
$73,220 $96
Sep 17, 9 PM $0.000368
-0.04%
$73,119 $96
Sep 17, 8 PM $0.000369
+0.14%
$73,147 $95
Sep 17, 7 PM $0.000368
+0.22%
$73,045 $101
Sep 17, 6 PM $0.000367
-0.26%
$72,848 $114
Sep 17, 5 PM $0.000368
-0.08%
$73,028 $116
Sep 17, 4 PM $0.000367
-0.13%
$72,824 $182
Sep 17, 3 PM $0.000368
-0.38%
$72,962 $181
Sep 17, 2 PM $0.000372
-0.24%
$73,755 $128
Sep 17, 1 PM $0.000372
-0.44%
$73,764 $175
Sep 17, 12 PM $0.000374
+0.00%
$74,196 $194
Sep 17, 11 AM $0.000371
+0.01%
$73,558 $195
Sep 17, 9 AM $0.000372
+0.00%
$73,803 $196
Sep 17, 8 AM $0.000372
+0.00%
$73,846 $178
Sep 17, 5 AM $0.000372
+0.02%
$73,795 $203
Sep 17, 4 AM $0.000372
-0.23%
$73,783 $202
Sep 17, 3 AM $0.000373
+0.00%
$74,032 $199
Sep 17, 2 AM $0.000373
+0.00%
$74,023 $197
Sep 17, 1 AM $0.000374
+0.20%
$74,189 $199
Sep 17, 12 AM $0.000373
-0.14%
$74,042 $197
Sep 16, 11 PM $0.000374
+0.73%
$74,223 $194
Sep 16, 10 PM $0.000371
-0.01%
$73,619 $187
Sep 16, 9 PM $0.000371
+0.23%
$73,621 $186
Sep 16, 8 PM $0.00037
-0.12%
$73,358 $185
Sep 16, 7 PM $0.000369
-0.74%
$73,340 $186
Sep 16, 6 PM $0.00037
+0.04%
$73,488 $164
Sep 16, 5 PM $0.00037
-2.23%
$73,453 $162
Sep 16, 4 PM $0.000379
+0.00%
$75,160 $94
Sep 16, 3 PM $0.000377
+0.00%
$74,871 $93
Sep 16, 2 PM $0.000377
-1.16%
$74,771 $93
Sep 16, 1 PM $0.000381
-0.94%
$75,644 $44
Sep 16, 10 AM $0.000385
+0.45%
$76,451 $19
Sep 16, 8 AM $0.000383
-0.09%
$76,018 $22
Sep 16, 7 AM $0.000385
+0.00%
$76,345 $19
Sep 16, 6 AM $0.000386
-0.08%
$76,552 $16