Rickle from Mainnet Historical Data

RKL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.000061
-1.69%
$ 12,098 $ 53
Feb 5, 8 PM $ 0.0000633
+0.00%
$ 12,558 $ 45
Feb 5, 7 PM $ 0.0000633
+0.41%
$ 12,558 $ 44
Feb 5, 6 PM $ 0.0000632
-2.02%
$ 12,540 $ 42
Feb 5, 3 PM $ 0.000066
-1.31%
$ 13,101 $ 36
Feb 5, 2 PM $ 0.0000669
+0.00%
$ 13,276 $ 31
Feb 5, 1 PM $ 0.0000658
-0.45%
$ 13,067 $ 29
Feb 5, 12 PM $ 0.0000664
+0.00%
$ 13,170 $ 26
Feb 5, 11 AM $ 0.0000663
+0.00%
$ 13,170 $ 25
Feb 5, 9 AM $ 0.0000672
+0.00%
$ 13,338 $ 23
Feb 5, 7 AM $ 0.0000672
+0.00%
$ 13,335 $ 22
Feb 5, 6 AM $ 0.000067
+0.00%
$ 13,306 $ 22
Feb 5, 12 AM $ 0.0000673
+0.00%
$ 13,358 $ 24
Feb 4, 10 PM $ 0.0000673
+0.00%
$ 13,350 $ 21
Feb 4, 8 PM $ 0.0000692
+0.00%
$ -- $ 19
Feb 4, 7 PM $ 0.0000688
+0.00%
$ 13,652 $ 20
Feb 4, 6 PM $ 0.0000685
-1.08%
$ 13,588 $ 20
Feb 4, 5 PM $ 0.0000695
+0.00%
$ 13,798 $ 17
Feb 4, 3 PM $ 0.0000706
-0.81%
$ 14,020 $ 14
Feb 4, 2 PM $ 0.0000713
+0.00%
$ 14,152 $ 13
Feb 4, 12 PM $ 0.0000718
+0.04%
$ 14,260 $ 11
Feb 4, 11 AM $ 0.0000718
+0.00%
$ 14,245 $ 10
Feb 4, 4 AM $ 0.000073
+0.00%
$ 14,491 $ 18
Feb 4, 12 AM $ 0.0000722
+0.00%
$ 14,326 $ 26
Feb 3, 9 PM $ 0.0000734
+0.00%
$ 14,564 $ 25
Feb 3, 8 PM $ 0.0000734
+1.62%
$ 14,559 $ 24
Feb 3, 7 PM $ 0.0000724
+1.91%
$ 14,374 $ 19
Feb 3, 6 PM $ 0.000071
-1.76%
$ 14,100 $ 16
Feb 3, 5 PM $ 0.0000725
+0.06%
$ 14,391 $ 11
Feb 2, 3 PM $ 0.0000738
-0.07%
$ 14,641 $ 32
Feb 2, 5 AM $ 0.0000719
+0.00%
$ 14,269 $ 17
Feb 2, 4 AM $ 0.0000721
+0.92%
$ 14,312 $ 16
Feb 2, 3 AM $ 0.00007
+0.00%
$ 13,890 $ 12
Feb 2, 12 AM $ 0.000072
+0.00%
$ 14,291 $ 4
Feb 1, 5 PM $ 0.0000716
+0.10%
$ 14,211 $ 239
Feb 1, 4 PM $ 0.0000715
-0.36%
$ 14,197 $ 239
Feb 1, 3 PM $ 0.0000726
+0.00%
$ 14,404 $ 217
Feb 1, 2 PM $ 0.000073
-0.49%
$ 14,491 $ 218
Feb 1, 11 AM $ 0.0000742
+0.00%
$ 14,720 $ 3
Feb 1, 2 AM $ 0.0000758
+0.00%
$ 15,036 $ 27
Feb 1, 1 AM $ 0.0000753
+0.00%
$ 14,953 $ 26
Jan 31, 11 PM $ 0.0000743
+0.00%
$ 14,756 $ 24
Jan 31, 7 PM $ 0.0000743
+0.00%
$ 14,754 $ 22
Jan 31, 6 PM $ 0.0000741
-0.86%
$ 14,710 $ 18
Jan 31, 5 PM $ 0.0000755
-0.83%
$ 14,995 $ 16
Jan 31, 4 PM $ 0.0000769
+0.00%
$ 15,262 $ 11
Jan 31, 3 PM $ 0.000077
-0.22%
$ 15,286 $ 10
Jan 31, 2 PM $ 0.0000772
-1.31%
$ 15,321 $ 8
Jan 30, 3 AM $ 0.0000852
+0.01%
$ 16,910 $ 63
Jan 28, 10 AM $ 0.0000946
+0.76%
$ 18,775 $ 3