Coinranking
Rickle from Mainnet Historical Data
RKL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 29, 2026 | $0.000161 | -0.71% | ||
| Apr 28, 2026 | $0.000162 | -0.08% | ||
| Apr 27, 2026 | $0.000161 | -1.43% | ||
| Apr 26, 2026 | $0.000163 | +4.93% | ||
| Apr 25, 2026 | $0.0000712 | +0.00% | ||
| Apr 23, 2026 | $0.0000722 | -0.87% | ||
| Apr 22, 2026 | $0.0000733 | +1.40% | ||
| Apr 20, 2026 | $0.0000713 | +0.60% | ||
| Apr 19, 2026 | $0.00007 | -0.47% | ||
| Apr 18, 2026 | $0.0000704 | -2.21% | ||
| Apr 17, 2026 | $0.0000714 | +0.49% | ||
| Apr 16, 2026 | $0.0000705 | +0.63% | ||
| Apr 15, 2026 | $0.0000707 | +21.01% | ||
| Apr 14, 2026 | $0.0000587 | +0.72% | ||
| Apr 13, 2026 | $0.0000586 | +1.06% | ||
| Apr 12, 2026 | $0.0000568 | -0.95% | ||
| Apr 11, 2026 | $0.0000585 | +0.76% | ||
| Apr 10, 2026 | $0.0000581 | -0.14% | ||
| Apr 9, 2026 | $0.0000572 | +0.09% | ||
| Apr 8, 2026 | $0.0000574 | -1.58% | ||
| Apr 7, 2026 | $0.0000588 | +2.97% | ||
| Apr 6, 2026 | $0.0000579 | +0.46% | ||
| Apr 5, 2026 | $0.0000576 | +1.20% | ||
| Apr 4, 2026 | $0.0000568 | +0.58% | ||
| Apr 2, 2026 | $0.000056 | -2.83% | ||
| Apr 1, 2026 | $0.0000588 | +0.00% | ||
| Mar 31, 2026 | $0.0000587 | +0.14% | ||
| Mar 30, 2026 | $0.0000581 | -1.68% | ||
| Mar 29, 2026 | $0.0000581 | -0.38% | ||
| Mar 27, 2026 | $0.0000587 | -1.43% | ||
| Mar 26, 2026 | $0.0000599 | -2.01% | ||
| Mar 25, 2026 | $0.0000614 | +0.53% | ||
| Mar 24, 2026 | $0.0000601 | -1.06% | ||
| Mar 23, 2026 | $0.0000615 | +1.00% | ||
| Mar 22, 2026 | $0.0000599 | -1.12% | ||
| Mar 19, 2026 | $0.0000606 | -1.17% | ||
| Mar 18, 2026 | $0.0000616 | -2.20% | ||
| Mar 17, 2026 | $0.0000631 | -0.42% | ||
| Mar 16, 2026 | $0.0000641 | -0.02% | ||
| Mar 15, 2026 | $0.0000636 | +0.37% | ||
| Mar 14, 2026 | $0.0000619 | +0.00% | ||
| Mar 13, 2026 | $0.0000623 | -0.32% | ||
| Mar 12, 2026 | $0.0000621 | +1.20% | ||
| Mar 11, 2026 | $0.000062 | +0.77% | ||
| Mar 10, 2026 | $0.0000613 | +0.07% | ||
| Mar 9, 2026 | $0.0000607 | +1.16% | ||
| Mar 8, 2026 | $0.0000588 | -1.31% | ||
| Mar 7, 2026 | $0.0000596 | -1.49% | ||
| Mar 6, 2026 | $0.0000608 | -1.01% | ||
| Mar 5, 2026 | $0.0000624 | -1.09% | ||