Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rickle from Mainnet Historical Data

RKL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2 AM $0.000385
+0.00%
$76,444 $18
Sep 15, 10 PM $0.000386
+0.00%
$76,599 $27
Sep 15, 8 PM $0.000389
+0.01%
$77,275 $83
Sep 15, 7 PM $0.000389
-0.42%
$77,216 $82
Sep 15, 6 PM $0.000385
+0.00%
$76,367 $93
Sep 15, 5 PM $0.000391
+0.00%
$77,622 $126
Sep 15, 4 PM $0.000389
+0.00%
$77,289 $126
Sep 15, 3 PM $0.000389
+0.04%
$77,198 $122
Sep 15, 2 PM $0.000386
+1.23%
$76,633 $120
Sep 15, 9 AM $0.000389
+0.00%
$77,266 $142
Sep 15, 8 AM $0.000389
-0.32%
$77,281 $141
Sep 15, 6 AM $0.00039
-0.25%
$77,358 $140
Sep 15, 3 AM $0.000388
+0.00%
$77,029 $138
Sep 15, 2 AM $0.00039
+0.00%
$77,416 $152
Sep 15, 1 AM $0.000388
+0.00%
$76,970 $154
Sep 14, 11 PM $0.000392
+0.00%
$77,732 $154
Sep 14, 10 PM $0.000392
+0.00%
$77,776 $153
Sep 14, 9 PM $0.000391
+0.77%
$77,644 $148
Sep 14, 8 PM $0.000387
+0.00%
$76,911 $84
Sep 14, 7 PM $0.000385
+0.71%
$76,472 $84
Sep 14, 6 PM $0.000383
+1.54%
$75,939 $90
Sep 14, 2 PM $0.000377
+0.00%
$74,819 $36
Sep 14, 10 AM $0.000376
+0.39%
$74,729 $512
Sep 14, 8 AM $0.000377
+0.00%
$74,735 $4,139
Sep 14, 5 AM $0.000376
+0.00%
$74,710 $4,259
Sep 14, 4 AM $0.000376
+0.00%
$74,714 $3,883
Sep 14, 3 AM $0.000375
+0.00%
$74,509 $364
Sep 14, 2 AM $0.000375
+0.00%
$74,417 $4,201
Sep 14, 12 AM $0.000373
+0.00%
$74,094 $4,556
Sep 13, 10 PM $0.000373
+0.00%
$73,980 $4,676
Sep 13, 9 PM $0.000375
+0.00%
$-- $4,677
Sep 13, 8 PM $0.000375
-0.31%
$74,442 $4,677
Sep 13, 7 PM $0.000375
+0.00%
$74,383 $5,064
Sep 13, 6 PM $0.000375
-0.14%
$74,380 $5,065
Sep 13, 5 PM $0.000375
+2.54%
$74,492 $4,974
Sep 13, 4 PM $0.000366
+6.33%
$72,606 $4,860
Sep 13, 3 PM $0.000344
+12.63%
$68,187 $4,168
Sep 13, 2 PM $0.000305
+0.07%
$60,546 $3,224
Sep 13, 1 PM $0.000305
+46.45%
$60,501 $3,218
Sep 13, 12 PM $0.000208
+30.35%
$41,311 $376
Sep 13, 11 AM $0.00016
+0.18%
$31,722 $286
Sep 13, 10 AM $0.00016
+0.00%
$31,668 $285
Sep 13, 9 AM $0.00016
-0.20%
$31,717 $284
Sep 12, 9 PM $0.000162
+0.00%
$32,121 $299
Sep 12, 8 PM $0.000162
+0.29%
$32,182 $298
Sep 12, 7 PM $0.000162
+0.15%
$32,102 $182
Sep 12, 6 PM $0.000169
+0.00%
$33,492 $226
Sep 12, 5 PM $0.000169
+0.03%
$33,586 $225
Sep 12, 4 PM $0.000169
-0.26%
$33,573 $237
Sep 12, 1 PM $0.00017
-1.55%
$33,728 $296