Rickle from Mainnet Historical Data

RKL Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.000286
+0.06%
$ 56,771 $ 20
May 28, 6 AM $ 0.000285
+0.00%
$ 56,605 $ 19
May 28, 5 AM $ 0.000285
-0.37%
$ 56,607 $ 18
May 28, 4 AM $ 0.000286
-0.35%
$ 56,811 $ 17
May 28, 3 AM $ 0.000287
-0.65%
$ 56,983 $ 14
May 28, 12 AM $ 0.000289
-0.36%
$ 57,319 $ 12
May 27, 11 PM $ 0.00029
+0.00%
$ 57,514 $ 11
May 27, 10 PM $ 0.00029
+0.51%
$ 57,587 $ 9
May 27, 9 PM $ 0.000291
-0.01%
$ 57,718 $ 5
May 27, 2 PM $ 0.00029
+0.00%
$ 57,641 $ 11
May 27, 7 AM $ 0.000291
+0.00%
$ 57,796 $ 10
May 27, 6 AM $ 0.000293
+0.00%
$ 58,133 $ 9
May 27, 1 AM $ 0.000294
+0.07%
$ 58,265 $ 10
May 26, 9 PM $ 0.000292
-0.07%
$ 58,045 $ 11
May 26, 8 PM $ 0.000292
+0.00%
$ 57,991 $ 11
May 26, 7 PM $ 0.000292
+0.15%
$ 57,969 $ 9
May 26, 6 PM $ 0.000292
-0.38%
$ 57,890 $ 8
May 26, 5 PM $ 0.000293
+0.10%
$ 58,120 $ 7
May 26, 4 PM $ 0.000293
+0.07%
$ 58,070 $ 2
May 26, 2 AM $ 0.000292
+0.00%
$ 57,928 $ 38
May 26, 1 AM $ 0.000292
-0.06%
$ 57,915 $ 37
May 25, 10 PM $ 0.000293
+0.00%
$ 58,194 $ 66
May 25, 9 PM $ 0.000293
+0.00%
$ 58,197 $ 68
May 25, 8 PM $ 0.000293
+0.00%
$ 58,181 $ 67
May 25, 6 PM $ 0.000293
-0.65%
$ 58,212 $ 68
May 25, 5 PM $ 0.000295
+0.00%
$ 58,574 $ 62
May 25, 3 PM $ 0.000296
+0.13%
$ 58,789 $ 62
May 25, 2 PM $ 0.000296
-0.21%
$ 58,721 $ 58
May 25, 12 PM $ 0.000295
+0.16%
$ 58,509 $ 38
May 25, 10 AM $ 0.000293
+0.17%
$ 58,154 $ 30
May 25, 9 AM $ 0.000292
-0.04%
$ 58,037 $ 30
May 25, 6 AM $ 0.000292
+0.00%
$ 58,002 $ 32
May 25, 5 AM $ 0.000292
+0.26%
$ 58,032 $ 32
May 25, 1 AM $ 0.000291
+0.28%
$ 57,812 $ 31
May 24, 10 PM $ 0.000285
+0.00%
$ 56,635 $ 5
May 24, 9 PM $ 0.000287
-0.21%
$ 56,956 $ 5
May 24, 8 PM $ 0.000287
+0.00%
$ 56,906 $ 13
May 24, 7 PM $ 0.000287
+0.00%
$ 56,982 $ 11
May 24, 3 PM $ 0.000287
+0.00%
$ 56,993 $ 14
May 24, 6 AM $ 0.000287
+0.00%
$ 56,959 $ 34
May 23, 10 PM $ 0.000288
+0.00%
$ 57,254 $ 33
May 23, 9 PM $ 0.000289
+0.77%
$ 57,387 $ 32
May 23, 8 PM $ 0.000286
+0.18%
$ 56,760 $ 24
May 23, 7 PM $ 0.000285
+0.18%
$ 56,665 $ 25
May 23, 6 PM $ 0.000285
-0.01%
$ 56,538 $ 36
May 23, 5 PM $ 0.000283
+0.00%
$ 56,260 $ 618
May 23, 3 PM $ 0.000283
+0.43%
$ 56,174 $ 616
May 23, 2 PM $ 0.000282
+0.00%
$ 55,925 $ 611
May 23, 1 PM $ 0.000282
+0.00%
$ 55,884 $ 611
May 23, 11 AM $ 0.000281
+0.42%
$ 55,762 $ 829