Rickle from Mainnet Historical Data

RKL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 0.000124
-3.72%
$ 24,598 $ 407
Jul 11, 4 AM $ 0.000128
+0.00%
$ 25,466 $ 447
Jul 11, 3 AM $ 0.000126
+0.00%
$ 25,015 $ 452
Jul 11, 1 AM $ 0.000128
+2.95%
$ 25,364 $ 458
Jul 11, 12 AM $ 0.000122
-2.72%
$ 24,134 $ 345
Jul 10, 11 PM $ 0.000124
+4.60%
$ 24,603 $ 333
Jul 10, 10 PM $ 0.000118
-0.60%
$ 23,341 $ 214
Jul 10, 9 PM $ 0.000117
+2.16%
$ 23,200 $ 213
Jul 10, 6 PM $ 0.000118
+0.00%
$ 23,424 $ 213
Jul 10, 5 PM $ 0.000118
+0.71%
$ 23,428 $ 213
Jul 10, 4 PM $ 0.000118
+3.15%
$ 23,397 $ 213
Jul 10, 3 PM $ 0.000114
+3.50%
$ 22,727 $ 154
Jul 10, 1 PM $ 0.000106
+0.00%
$ 21,116 $ 406
Jul 10, 11 AM $ 0.000105
+0.00%
$ 20,772 $ 406
Jul 10, 6 AM $ 0.000106
+0.00%
$ 20,977 $ 614
Jul 10, 5 AM $ 0.000106
+0.35%
$ 21,091 $ 615
Jul 10, 4 AM $ 0.000106
+0.00%
$ 21,085 $ 554
Jul 10, 2 AM $ 0.000106
+0.38%
$ 21,104 $ 693
Jul 10, 1 AM $ 0.000106
+0.00%
$ 21,035 $ 686
Jul 10, 12 AM $ 0.000105
+0.00%
$ 20,788 $ 688
Jul 9, 11 PM $ 0.000105
+0.00%
$ 20,786 $ 666
Jul 9, 4 PM $ 0.000105
+0.00%
$ 20,814 $ 780
Jul 9, 3 PM $ 0.000105
+2.23%
$ 20,816 $ 780
Jul 9, 1 PM $ 0.000103
-15.04%
$ 20,394 $ 837
Jul 9, 12 PM $ 0.000122
+10.05%
$ 24,221 $ 497
Jul 9, 11 AM $ 0.000112
+0.75%
$ 22,149 $ 401
Jul 9, 10 AM $ 0.000109
+0.00%
$ 21,548 $ 453
Jul 9, 9 AM $ 0.000114
+0.00%
$ 22,688 $ 455
Jul 9, 8 AM $ 0.000115
-0.01%
$ 22,789 $ 456
Jul 9, 7 AM $ 0.00012
+0.00%
$ 23,872 $ 482
Jul 9, 6 AM $ 0.00012
+0.70%
$ 23,895 $ 471
Jul 9, 5 AM $ 0.000107
+0.00%
$ 21,198 $ 249
Jul 9, 4 AM $ 0.000102
+0.00%
$ 20,259 $ 240
Jul 9, 3 AM $ 0.000102
+0.74%
$ 20,259 $ 240
Jul 9, 1 AM $ 0.0000972
-26.26%
$ 19,301 $ 180
Jul 9, 12 AM $ 0.000101
+0.00%
$ 20,031 $ 180
Jul 8, 10 PM $ 0.000111
+0.00%
$ 21,975 $ 171
Jul 8, 6 PM $ 0.000105
-0.09%
$ 20,929 $ 230
Jul 8, 5 PM $ 0.000106
-0.46%
$ 21,010 $ 230
Jul 8, 4 PM $ 0.000106
+0.23%
$ 21,046 $ 225
Jul 8, 3 PM $ 0.000106
+5.00%
$ 20,977 $ 222
Jul 8, 2 PM $ 0.0001
-0.06%
$ 19,915 $ 109
Jul 8, 1 PM $ 0.0000967
+0.00%
$ 19,199 $ 83
Jul 8, 11 AM $ 0.0000967
+0.00%
$ 19,190 $ 13
Jul 8, 10 AM $ 0.0000961
-0.70%
$ 19,076 $ 100
Jul 8, 9 AM $ 0.0000967
+0.14%
$ 19,190 $ 98
Jul 8, 8 AM $ 0.0000971
-0.05%
$ 19,271 $ 96
Jul 8, 7 AM $ 0.0000974
+0.00%
$ 19,324 $ 103
Jul 8, 5 AM $ 0.0000978
+0.15%
$ 19,405 $ 110
Jul 8, 4 AM $ 0.0000977
+2.25%
$ 19,394 $ 115